Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Inventiva

Mercato: NASDAQ - National

5,371
+0,39%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.545,371+0,02%296
21.59.425,37INV.100
21.59.185,36-0,19%100
21.59.175,37INV.100
21.58.395,355-0,28%100
21.58.365,35-0,37%151
21.58.145,36-0,19%100
21.58.145,35-0,37%100
21.58.135,355-0,28%100
21.58.135,36-0,19%100
21.58.135,35-0,37%550
21.58.115,35-0,37%200
21.58.115,345-0,47%100
21.57.375,34-0,56%300
21.57.305,33-0,74%100
21.55.205,34-0,56%137
21.54.285,345-0,47%100
21.53.385,35-0,37%100
21.52.505,355-0,28%100
21.52.315,3501-0,37%100
21.52.155,355-0,28%100
21.50.115,33-0,74%215
21.49.585,35-0,37%200
21.49.585,34-0,56%300
21.49.465,365-0,09%100
21.46.505,34-0,56%145
21.45.295,36-0,19%100
21.44.295,34-0,56%155
21.43.595,36-0,19%100
21.43.535,35-0,37%300
OraValoreVar.%Volume
21.43.535,34-0,56%200
21.43.425,38+0,19%106
21.43.425,365-0,09%219
21.43.415,365-0,09%121
21.39.295,35-0,37%346
21.39.275,3899+0,37%2.000
21.38.355,35-0,37%100
21.38.125,38+0,19%100
21.36.415,37INV.100
21.35.245,375+0,09%100
21.32.455,36-0,19%100
21.32.365,37INV.100
21.32.065,36-0,19%100
21.31.215,385+0,28%100
21.31.125,37INV.100
21.29.245,395+0,47%100
21.19.275,39+0,37%100
21.19.185,405+0,65%400
21.19.175,36-0,19%2.890
21.19.045,33-0,74%1.630
21.19.045,325-0,84%100
21.19.045,325-0,84%1.000
21.18.575,38+0,19%200
21.18.545,365-0,09%100
21.18.205,38+0,19%300
21.18.085,39+0,37%300
21.18.085,40+0,56%100
21.18.065,405+0,65%4.582
21.18.065,42+0,93%327
21.18.065,405+0,65%18.220
OraValoreVar.%Volume
21.18.065,42+0,93%100
21.18.065,405+0,65%6.830
21.18.005,43+1,12%179
21.17.575,42+0,93%363
21.17.575,40+0,56%700
21.17.575,40+0,56%100
21.17.565,405+0,65%100
21.17.565,42+0,93%533
21.17.565,405+0,65%200
21.17.565,38+0,19%100
21.17.565,39+0,37%1.770
21.17.565,38+0,19%300
21.17.555,388+0,34%100
21.17.555,37INV.100
21.17.555,39+0,37%700
21.17.555,38+0,19%485
21.17.555,39+0,37%365
21.17.555,43+1,12%267
21.17.555,405+0,65%1.800
21.17.555,43+1,12%114
21.17.555,405+0,65%720
21.17.555,43+1,12%950
21.17.455,405+0,65%200
21.16.565,415+0,84%278
21.16.545,43+1,12%200
21.16.545,445+1,40%200
21.16.545,44+1,30%563
21.16.545,445+1,40%3.384
21.16.415,45+1,49%100
21.16.095,425+1,02%6.600
OraValoreVar.%Volume
21.08.225,45+1,49%100
21.08.055,42+0,93%100
21.07.245,45+1,49%300
21.07.245,44+1,30%200
21.04.345,44+1,30%100
21.01.355,42+0,93%100
21.01.355,45+1,49%100
20.57.235,42+0,93%348
20.57.235,40+0,56%100
20.57.235,42+0,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```