Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Inventiva

Mercato: NASDAQ - National

6,03
+0,17%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.586,03+0,17%264
20.59.446,02INV.160
20.59.436,03+0,17%100
20.59.406,015-0,08%100
20.59.006,03+0,17%422
20.58.286,02INV.200
20.58.266,015-0,08%200
20.56.356,02INV.200
20.55.496,04+0,33%100
20.55.046,03+0,17%113
20.55.046,02INV.100
20.55.046,01-0,17%434
20.55.046,02INV.100
20.53.196,04+0,33%100
20.52.446,025+0,08%141
20.52.116,04+0,33%100
20.52.096,01-0,17%100
20.52.096,00-0,33%300
20.50.506,05+0,50%100
20.48.096,04+0,33%100
20.45.136,05+0,50%100
20.45.136,04+0,33%100
20.38.546,05+0,50%100
20.28.436,04+0,33%100
20.17.286,025+0,08%145
20.15.236,05+0,50%200
20.05.166,07+0,83%100
19.47.556,06+0,66%100
19.43.226,07+0,83%100
19.43.146,025+0,08%100
OraValoreVar.%Volume
19.43.146,03+0,17%100
19.22.406,07+0,83%100
19.20.516,035+0,25%378
19.20.516,00-0,33%500
19.13.166,07+0,83%100
19.08.016,04+0,33%100
19.02.336,09+1,16%100
19.02.286,065+0,75%100
18.52.286,09+1,16%200
18.45.296,05+0,50%100
18.45.136,07+0,83%1.045
18.42.056,085+1,08%1.096
18.38.016,07+0,83%110
18.36.396,13+1,83%100
18.21.416,085+1,08%500
18.20.456,07+0,83%100
18.20.026,06+0,66%100
18.20.026,063+0,71%300
18.20.026,0699+0,83%1.600
18.19.006,07+0,83%100
18.16.006,06+0,66%226
18.15.246,07+0,83%100
18.12.136,03+0,17%200
18.12.126,00-0,33%100
18.10.366,035+0,25%300
18.09.146,07+0,83%400
18.07.096,05+0,50%126
18.06.026,005-0,25%100
18.06.016,045+0,42%1.000
18.06.016,00-0,33%2.618
OraValoreVar.%Volume
18.06.016,01-0,17%100
18.06.016,00-0,33%100
18.06.016,005-0,25%100
18.06.016,00-0,33%300
18.06.016,005-0,25%100
18.06.006,045+0,42%4.500
18.05.586,0375+0,29%100
18.05.576,01-0,17%100
18.05.576,09+1,16%100
18.05.576,01-0,17%100
18.05.576,015-0,08%100
18.05.576,05+0,50%4.300
18.05.576,01-0,17%200
18.05.576,05+0,50%1.100
18.05.576,01-0,17%221
18.05.576,015-0,08%200
18.05.576,06+0,66%1.000
18.05.566,01-0,17%479
18.05.566,06+0,66%4.700
18.05.556,01-0,17%379
18.05.556,015-0,08%100
18.05.556,06+0,66%1.300
18.05.546,01-0,17%200
18.05.546,015-0,08%600
18.05.546,06+0,66%5.200
18.05.536,01-0,17%175
18.05.536,015-0,08%300
18.05.536,06+0,66%7.600
18.05.536,015-0,08%400
18.05.536,06+0,66%4.300
OraValoreVar.%Volume
18.05.536,015-0,08%800
18.05.496,01-0,17%100
18.05.496,015-0,08%300
18.05.496,06+0,66%4.400
18.05.496,015-0,08%475
18.05.496,06+0,66%1.000
18.05.096,11+1,50%100
17.51.036,06+0,66%200
17.50.096,02INV.1.600
17.50.096,01-0,17%1.900

(*) I dati sono limitati agli ultimi 100 contratti.

```