Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Inventiva

Mercato: NASDAQ - National

4,8
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.17.224,80INV.200
18.17.094,81+0,21%200
17.55.094,82+0,42%628
17.54.554,825+0,52%200
17.54.484,83+0,63%355
17.40.004,81+0,21%100
17.39.364,805+0,10%500
17.38.594,81+0,21%100
17.31.064,8101+0,21%119
17.31.064,81+0,21%181
17.29.594,815+0,31%200
17.29.194,81+0,21%100
17.29.044,81+0,21%122
17.29.044,815+0,31%100
17.25.514,82+0,42%400
17.25.284,825+0,52%300
17.21.164,82+0,42%100
17.20.084,83+0,63%200
17.19.154,825+0,52%100
17.15.384,82+0,42%100
17.15.134,815+0,31%1.246
17.08.494,81+0,21%104
17.08.494,80INV.500
17.08.494,81+0,21%100
17.08.494,82+0,42%540
17.08.314,83+0,63%100
17.05.484,82+0,42%100
17.04.384,81+0,21%100
17.04.104,79-0,21%400
17.04.104,80INV.400
OraValoreVar.%Volume
17.04.104,79-0,21%200
17.04.104,80INV.100
17.04.104,79-0,21%200
17.04.104,80INV.100
17.04.104,79-0,21%200
17.04.104,80INV.400
17.04.104,795-0,10%100
17.04.104,79-0,21%1.989
17.04.104,80INV.100
17.02.504,785-0,31%100
17.02.454,79-0,21%200
17.02.424,795-0,10%1.500
16.59.434,80INV.100
16.59.114,81+0,21%100
16.58.484,82+0,42%500
16.57.514,81+0,21%300
16.57.374,82+0,42%400
16.56.274,81+0,21%1.004
16.56.224,805+0,10%200
16.56.124,81+0,21%200
16.56.114,815+0,31%300
16.55.554,82+0,42%300
16.55.444,822+0,46%1.000
16.55.384,82+0,42%100
16.54.394,825+0,52%100
16.54.164,825+0,52%600
16.54.164,82+0,42%200
16.54.164,825+0,52%600
16.54.164,835+0,73%100
16.54.164,83+0,63%200
OraValoreVar.%Volume
16.54.164,84+0,83%100
16.54.164,835+0,73%100
16.54.164,82+0,42%100
16.54.024,845+0,94%100
16.54.024,84+0,83%110
16.54.014,84+0,83%1.520
16.54.014,845+0,94%300
16.54.014,84+0,83%710
16.54.014,845+0,94%200
16.54.014,84+0,83%300
16.54.014,845+0,94%100
16.54.014,84+0,83%1.942
16.49.184,835+0,73%200
16.48.564,83+0,63%100
16.48.224,835+0,73%100
16.48.144,825+0,52%200
16.48.144,83+0,63%200
16.48.144,825+0,52%300
16.48.144,83+0,63%100
16.48.144,825+0,52%100
16.48.144,835+0,73%100
16.48.144,83+0,63%700
16.48.144,83+0,63%300
16.43.214,825+0,52%100
16.43.104,8201+0,42%100
16.42.244,825+0,52%100
16.42.234,82+0,42%1.200
16.42.234,825+0,52%100
16.41.504,82+0,42%100
16.41.344,815+0,31%100
OraValoreVar.%Volume
16.41.254,82+0,42%100
16.39.284,815+0,31%100
16.38.104,825+0,52%300
16.38.104,82+0,42%200
16.38.104,825+0,52%100
16.38.104,82+0,42%100
16.38.104,825+0,52%100
16.38.104,82+0,42%100
16.38.104,825+0,52%1.200
16.38.104,83+0,63%200

(*) I dati sono limitati agli ultimi 100 contratti.

```