Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Inventiva

Mercato: NASDAQ - National

3,365
+3,22%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.563,365-0,15%342
21.59.553,37INV.930
21.59.543,365-0,15%300
21.59.513,37INV.172
21.59.493,365-0,15%200
21.59.483,37INV.108
21.59.483,365-0,15%9.747
21.59.343,365-0,15%200
21.59.343,37INV.200
21.59.333,37INV.5.772
21.59.323,365-0,15%539
21.59.323,37INV.2.469
21.59.323,365-0,15%1.508
21.59.303,37INV.116
21.59.233,3685-0,04%100
21.59.223,37INV.764
21.59.143,365-0,15%300
21.58.503,365-0,15%400
21.58.503,37INV.1.100
21.58.493,37INV.750
21.58.443,3685-0,04%100
21.58.383,37INV.500
21.58.323,365-0,15%300
21.58.313,37INV.1.068
21.58.283,365-0,15%100
21.58.223,37INV.542
21.58.223,365-0,15%2.200
21.58.193,3685-0,04%100
21.58.193,365-0,15%400
21.58.153,37INV.500
OraValoreVar.%Volume
21.58.153,365-0,15%100
21.58.153,37INV.897
21.58.153,365-0,15%100
21.58.153,37INV.3.880
21.58.143,365-0,15%400
21.58.113,37INV.395
21.58.103,365-0,15%200
21.58.033,37INV.1.017
21.58.033,365-0,15%355
21.58.033,37INV.3.146
21.58.033,365-0,15%254
21.58.033,37INV.1.800
21.58.033,365-0,15%1.008
21.58.033,37INV.100
21.58.033,365-0,15%654
21.57.543,365-0,15%200
21.57.543,37INV.100
21.57.533,37INV.1.200
21.57.483,365-0,15%1.100
21.57.453,37INV.110
21.57.433,365-0,15%300
21.57.403,37INV.354
21.57.403,365-0,15%100
21.57.393,37INV.300
21.57.373,365-0,15%100
21.57.363,37INV.110
21.57.093,365-0,15%900
21.57.003,3604-0,28%2.900
21.56.563,365-0,15%600
21.56.433,37INV.200
OraValoreVar.%Volume
21.56.433,365-0,15%381
21.56.383,37INV.1.000
21.56.383,365-0,15%100
21.56.303,365-0,15%100
21.56.303,37INV.500
21.56.223,36-0,30%3.793
21.56.223,355-0,45%755
21.56.223,36-0,30%100
21.56.223,355-0,45%200
21.56.223,36-0,30%500
21.56.223,355-0,45%100
21.56.223,36-0,30%400
21.56.073,355-0,45%3.516
21.55.553,36-0,30%1.100
21.55.523,355-0,45%300
21.55.503,35-0,59%1.100
21.55.503,345-0,74%100
21.55.503,35-0,59%2.394
21.55.153,345-0,74%2.544
21.55.003,35-0,59%704
21.54.553,355-0,45%400
21.54.463,3505-0,58%370
21.54.373,355-0,45%500
21.54.303,36-0,30%3.035
21.54.243,365-0,15%5.014
21.54.233,37INV.11.941
21.53.473,375+0,15%3.346
21.53.283,38+0,30%500
21.52.323,375+0,15%200
21.52.223,38+0,30%1.500
OraValoreVar.%Volume
21.51.563,375+0,15%200
21.51.423,38+0,30%1.200
21.51.333,375+0,15%405
21.51.073,37INV.8.376
21.51.053,365-0,15%200
21.51.043,37INV.600
21.51.043,365-0,15%434
21.51.043,37INV.2.100
21.51.043,375+0,15%600
21.51.043,37INV.605

(*) I dati sono limitati agli ultimi 100 contratti.

```