Milano 17:22
51.599 -0,82%
Nasdaq 17:22
29.466 +0,40%
Dow Jones 17:22
52.175 +0,98%
Londra 17:22
10.450 +0,21%
Francoforte 17:22
24.693 -0,81%

Invesco Agriculture Commodity Strategy No K-1 Etf

Mercato: NASDAQ - National

35,65
+0,56%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.20.4935,66+0,59%100
17.20.4935,65+0,56%279
17.19.4835,65+0,56%964
17.19.3135,6588+0,59%249
17.18.4135,6511+0,57%120
17.17.0935,65+0,56%200
17.13.3635,63+0,51%800
17.13.3635,625+0,49%100
17.13.3635,60+0,42%100
17.13.3635,61+0,45%100
17.13.3635,625+0,49%100
17.13.3635,63+0,51%100
17.13.3635,62+0,48%100
17.12.5435,595+0,41%210
17.05.1635,64+0,54%900
17.02.5835,65+0,56%1.300
17.02.5835,64+0,54%745
17.01.5835,65+0,56%300
17.00.5035,655+0,58%200
16.59.1035,65+0,56%300
16.59.1035,68+0,65%600
16.59.1035,65+0,56%100
16.59.1035,68+0,65%800
16.52.5235,645+0,55%100
16.43.0335,63+0,51%100
16.43.0335,62+0,48%100
16.40.3235,6539+0,58%116
16.39.2835,67+0,62%347
16.35.3435,66+0,59%200
16.33.4835,665+0,61%376
OraValoreVar.%Volume
16.29.4435,685+0,66%800
16.28.2035,65+0,56%100
16.24.4335,668+0,61%700
16.24.0935,6599+0,59%1.700
16.24.0935,66+0,59%6.700
16.24.0935,65+0,56%1.400
16.15.5235,63+0,51%1.879
16.15.0835,65+0,56%125
16.14.5535,64+0,54%100
16.14.5535,65+0,56%100
16.14.5535,64+0,54%700
16.12.3035,58+0,37%154
16.11.1635,5794+0,37%2.500
16.10.2035,575+0,35%180
16.08.1635,57+0,34%200
16.06.5435,5699+0,34%100
16.00.3035,585+0,38%200
15.54.4835,54+0,25%600
15.51.5035,5223+0,20%650.000
15.49.5535,50+0,14%164
15.49.5535,51+0,17%300
15.49.5135,51+0,17%400
15.49.3335,505+0,16%561
15.48.5135,49+0,11%4.200
15.48.3135,50+0,14%200
15.48.3135,49+0,11%1.200
15.48.2635,50+0,14%600
15.48.2635,49+0,11%300
15.48.2135,50+0,14%1.300
15.48.1535,49+0,11%2.800
OraValoreVar.%Volume
15.48.0535,51+0,17%100
15.48.0135,49+0,11%1.100
15.48.0135,50+0,14%400
15.47.5335,51+0,17%500
15.47.5235,49+0,11%3.500
15.47.4335,515+0,18%200
15.46.3935,49+0,11%2.200
15.46.3735,505+0,16%100
15.45.4335,49+0,11%2.000
15.45.2535,50+0,14%100
15.45.2535,495+0,13%200
15.45.2535,50+0,14%100
15.45.2535,495+0,13%400
15.45.2535,50+0,14%500
15.45.2535,495+0,13%100
15.45.2535,495+0,13%100
15.45.1335,50+0,14%1.800
15.44.5435,505+0,16%500
15.44.3135,50+0,14%1.400
15.44.2135,49+0,11%1.200
15.44.1235,50+0,14%2.100
15.43.5635,51+0,17%100
15.43.5635,50+0,14%900
15.43.4535,505+0,16%200
15.43.2435,50+0,14%600
15.43.1635,515+0,18%900
15.41.1635,57+0,34%100
15.40.4235,56+0,31%1.000
15.39.2835,555+0,30%300
15.39.0935,535+0,24%275
OraValoreVar.%Volume
15.39.0935,53+0,23%1.600
15.38.3235,545+0,27%300
15.38.0235,53+0,23%200
15.37.4035,55+0,28%200
15.36.1635,555+0,30%200
15.36.0035,575+0,35%200
15.35.2635,535+0,24%4.100
15.35.0935,53+0,23%200
15.35.0935,515+0,18%1.500
15.35.0935,53+0,23%200

(*) I dati sono limitati agli ultimi 100 contratti.

```