Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.30.42 | 34,3993 | +1,23 | 250 | 8.600 |
19.29.59 | 34,3221 | +1,01 | 195 | 6.693 |
19.13.47 | 34,2694 | +0,85 | 167 | 5.723 |
18.56.36 | 34,3291 | +1,03 | 124 | 4.257 |
18.30.55 | 34,28 | +0,88 | 100 | 3.428 |
18.16.33 | 34,36 | +1,12 | 100 | 3.436 |
18.02.30 | 34,4 | +1,24 | 1.100 | 37.840 |
17.59.22 | 34,41 | +1,27 | 100 | 3.441 |
17.44.08 | 34,35 | +1,09 | 110 | 3.779 |
17.13.22 | 34,255 | +0,81 | 874 | 29.939 |
17.12.15 | 34,27 | +0,85 | 100 | 3.427 |
17.00.31 | 34,16 | +0,53 | 500 | 17.080 |
16.48.36 | 34,08 | +0,29 | 100 | 3.408 |
16.48.36 | 34,09 | +0,32 | 143 | 4.875 |
16.44.32 | 34,14 | +0,47 | 106 | 3.619 |
16.37.17 | 33,98 | INV | 106 | 3.602 |
16.02.39 | 34,0099 | +0,09 | 100 | 3.401 |
15.45.07 | 33,79 | -0,56 | 2.958 | 99.951 |
15.40.07 | 33,77 | -0,62 | 500 | 16.885 |
15.40.07 | 33,79 | -0,56 | 100 | 3.379 |
15.40.07 | 33,77 | -0,62 | 100 | 3.377 |
15.40.07 | 33,79 | -0,56 | 100 | 3.379 |
15.40.07 | 33,77 | -0,62 | 200 | 6.754 |
15.30.00 | 33,69 | -0,85 | 317 | 10.680 |
22.15.00 | 33,98 | INV | 100 | 3.398 |