Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Invesco Agriculture Commodity Strategy No K-1 Etf

Mercato: NASDAQ - National

38,08
+0,06%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0038,08INV.422
21.59.0738,09+0,03%780
21.55.3038,065-0,04%100
21.50.0538,06-0,05%334
21.48.5338,09+0,03%100
21.47.1938,1099+0,08%289
21.46.2938,1078+0,07%109
21.30.1938,081INV.100
21.30.1938,095+0,04%819
21.30.1838,0863+0,02%257
21.30.1838,095+0,04%1.141
21.30.1738,08INV.100
21.30.1738,0801INV.120
21.13.0738,10+0,05%100
21.13.0738,08INV.124
21.13.0738,10+0,05%100
21.10.3338,0924+0,03%400
20.58.2538,0999+0,05%395
20.46.5838,095+0,04%349
20.26.3638,09+0,03%100
20.13.5638,105+0,07%200
20.09.0238,10+0,05%413
20.02.1838,09+0,03%100
19.55.1038,08INV.128
19.46.3338,09+0,03%207
19.44.5738,08INV.450
19.40.1438,07-0,03%140
19.36.1438,09+0,03%350
19.34.2338,10+0,05%2.133
19.34.1038,0998+0,05%114
OraValoreVar.%Volume
19.32.2238,08INV.100
19.31.1638,075-0,01%100
19.28.3338,07-0,03%530
19.25.2638,06-0,05%100
19.21.3038,055-0,07%404
19.20.0238,05-0,08%107
19.15.2638,06-0,05%200
19.14.1138,04-0,11%300
19.13.3838,0314-0,13%125
19.09.2438,03-0,13%1.849
19.08.4038,04-0,11%100
18.57.5938,0301-0,13%100
18.54.0138,055-0,07%131
18.38.3238,02-0,16%100
18.38.3138,0547-0,07%196
18.37.0338,03-0,13%205
18.34.1138,07-0,03%130
18.32.0938,04-0,11%149
18.31.4938,03-0,13%900
18.29.3437,9701-0,29%250
18.28.3638,00-0,21%150
18.27.1637,9952-0,22%210
18.24.4437,9966-0,22%120
18.19.4438,015-0,17%250
18.09.3738,05-0,08%100
17.54.4537,9623-0,31%100
17.54.2037,97-0,29%100
17.41.2537,95-0,34%200
17.38.3237,935-0,38%100
17.33.2437,91-0,45%135
OraValoreVar.%Volume
17.33.2437,9185-0,42%135
17.32.4937,935-0,38%135
17.29.1237,955-0,33%600
17.28.0837,9775-0,27%126
17.27.3137,95-0,34%200
17.24.5837,93-0,39%392
17.24.5337,92-0,42%100
17.21.3237,915-0,43%115
17.19.4837,90-0,47%123
17.17.1337,905-0,46%100
17.16.5337,9001-0,47%1.100
17.16.5337,90-0,47%1.000
17.16.5337,9001-0,47%500
17.16.5337,90-0,47%100
17.16.5337,9001-0,47%800
17.16.5337,90-0,47%300
17.16.5337,9001-0,47%300
17.16.5337,90-0,47%1.100
17.16.5337,90-0,47%200
17.16.0037,89-0,50%500
17.10.0637,88-0,53%100
17.09.5337,90-0,47%659
17.03.0537,84-0,63%120
17.00.0737,85-0,60%120
16.59.3737,86-0,58%120
16.57.1337,87-0,55%120
16.50.0937,84-0,63%500
16.49.3037,83-0,66%200
16.47.5337,82-0,68%100
16.45.4437,83-0,66%200
OraValoreVar.%Volume
16.45.2437,81-0,71%200
16.45.2437,80-0,74%200
16.45.2437,81-0,71%77.904
16.45.2437,8299-0,66%1.000
16.45.2337,82-0,68%200
16.39.4237,81-0,71%600
16.36.2937,805-0,72%100
16.31.1437,75-0,87%843
16.30.3137,77-0,81%100
16.30.3137,76-0,84%160

(*) I dati sono limitati agli ultimi 100 contratti.

```