Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Invesco Agriculture Commodity Strategy No K-1 Etf

Mercato: NASDAQ - National

35,46
+0,03%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5535,46+0,03%551
21.59.4535,44-0,03%152
21.59.1235,46+0,03%1.000
21.58.1535,45INV.300
21.57.4635,435-0,04%100
21.57.4035,42-0,08%100
21.57.2335,435-0,04%100
21.57.2135,42-0,08%100
21.57.2035,435-0,04%100
21.57.1635,42-0,08%156
21.57.1135,45INV.500
21.56.1835,42-0,08%100
21.56.1735,44-0,03%400
21.55.4335,43-0,06%111
21.55.4335,44-0,03%200
21.55.4335,43-0,06%100
21.55.4335,44-0,03%200
21.55.4335,43-0,06%356
21.55.4335,44-0,03%100
21.55.1935,54+0,25%1.500
21.54.5935,45INV.200
21.54.5935,48+0,08%100
21.54.5335,44-0,03%400
21.54.4935,45INV.100
21.54.4935,42-0,08%300
21.54.4935,42-0,08%399
21.54.2035,49+0,11%105
21.54.2035,455+0,01%105
21.51.5435,46+0,03%1.637
21.49.5935,475+0,07%300
OraValoreVar.%Volume
21.49.5935,45INV.200
21.49.5935,475+0,07%400
21.47.3735,46+0,03%800
21.43.3635,45INV.682
21.34.3935,435-0,04%200
21.34.3635,43-0,06%100
21.34.3635,42-0,08%300
21.33.1035,45INV.500
21.25.5635,435-0,04%100
21.24.5335,42-0,08%175
21.24.1935,435-0,04%100
21.24.1535,42-0,08%100
21.19.1335,45INV.200
21.18.4935,435-0,04%400
21.18.4235,42-0,08%200
21.17.5735,45INV.1.100
21.15.2135,42-0,08%100
21.10.2135,4499INV.115
21.10.2135,45INV.115
21.10.0335,4499INV.899
21.07.3235,42-0,08%100
20.59.4335,435-0,04%285
20.59.3935,42-0,08%211
20.48.0835,445-0,01%200
20.48.0235,42-0,08%100
20.41.2635,47+0,06%1.439
20.38.3735,45INV.265
20.36.0735,41-0,11%100
20.36.0735,42-0,08%100
20.36.0735,455+0,01%900
OraValoreVar.%Volume
20.32.4735,455+0,01%300
20.17.3335,42-0,08%100
20.17.3335,41-0,11%100
20.17.3335,42-0,08%100
20.17.3335,41-0,11%107
20.17.3335,42-0,08%500
20.17.3335,41-0,11%100
20.17.3335,42-0,08%200
20.15.1635,47+0,06%1.329
20.11.5335,525+0,21%100
20.11.5335,52+0,20%300
20.11.5335,525+0,21%100
20.11.5335,52+0,20%200
20.11.5335,525+0,21%100
20.11.5335,53+0,23%100
20.11.5335,52+0,20%100
20.11.5335,53+0,23%100
20.11.5335,52+0,20%200
20.11.5335,53+0,23%200
20.11.5335,52+0,20%100
19.57.0235,54+0,25%1.100
19.57.0235,55+0,28%600
19.55.1435,49+0,11%100
19.38.2335,52+0,20%200
19.32.2635,56+0,31%300
19.32.2135,52+0,20%156
19.32.2135,53+0,23%100
19.30.3335,52+0,20%633
19.30.1635,565+0,32%100
19.30.1635,5201+0,20%143
OraValoreVar.%Volume
19.25.1235,59+0,39%200
19.14.1935,60+0,42%100
19.14.1835,61+0,45%100
19.13.3335,64+0,54%100
19.12.4135,61+0,45%100
19.02.5635,615+0,47%180
18.40.1035,605+0,44%100
18.40.1035,62+0,48%2.000
18.40.0935,605+0,44%200
18.39.3635,62+0,48%3.800

(*) I dati sono limitati agli ultimi 100 contratti.

```