Milano 17:35
51.639 -0,74%
Nasdaq 19:41
29.145 -0,69%
Dow Jones 19:41
51.803 +0,26%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Invesco Agriculture Commodity Strategy No K-1 Etf

Mercato: NASDAQ - National

35,52
+0,20%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.38
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.38.2335,52+0,20%200
19.32.2635,56+0,31%300
19.32.2135,52+0,20%156
19.32.2135,53+0,23%100
19.30.3335,52+0,20%633
19.30.1635,565+0,32%100
19.30.1635,5201+0,20%143
19.25.1235,59+0,39%200
19.14.1935,60+0,42%100
19.14.1835,61+0,45%100
19.13.3335,64+0,54%100
19.12.4135,61+0,45%100
19.02.5635,615+0,47%180
18.40.1035,605+0,44%100
18.40.1035,62+0,48%2.000
18.40.0935,605+0,44%200
18.39.3635,62+0,48%3.800
18.27.0935,575+0,35%300
18.22.1435,60+0,42%100
18.22.1435,59+0,39%1.600
18.22.1435,59+0,39%200
18.16.5635,5501+0,28%215
18.10.0235,565+0,32%1.412
18.06.3135,53+0,23%400
18.06.3135,54+0,25%100
18.06.3135,52+0,20%510
18.00.1835,585+0,38%1.104
17.56.3935,60+0,42%1.707
17.54.3735,57+0,34%100
17.52.1935,61+0,45%487
OraValoreVar.%Volume
17.52.0335,615+0,47%200
17.52.0335,59+0,39%100
17.51.2635,62+0,48%458
17.47.1435,625+0,49%400
17.44.3335,59+0,39%800
17.44.3235,56+0,31%100
17.44.3235,59+0,39%3.000
17.42.0735,595+0,41%100
17.28.2335,62+0,48%100
17.20.4935,66+0,59%100
17.20.4935,65+0,56%279
17.19.4835,65+0,56%964
17.19.3135,6588+0,59%249
17.18.4135,6511+0,57%120
17.17.0935,65+0,56%200
17.13.3635,63+0,51%800
17.13.3635,625+0,49%100
17.13.3635,60+0,42%100
17.13.3635,61+0,45%100
17.13.3635,625+0,49%100
17.13.3635,63+0,51%100
17.13.3635,62+0,48%100
17.12.5435,595+0,41%210
17.05.1635,64+0,54%900
17.02.5835,65+0,56%1.300
17.02.5835,64+0,54%745
17.01.5835,65+0,56%300
17.00.5035,655+0,58%200
16.59.1035,65+0,56%300
16.59.1035,68+0,65%600
OraValoreVar.%Volume
16.59.1035,65+0,56%100
16.59.1035,68+0,65%800
16.52.5235,645+0,55%100
16.43.0335,63+0,51%100
16.43.0335,62+0,48%100
16.40.3235,6539+0,58%116
16.39.2835,67+0,62%347
16.35.3435,66+0,59%200
16.33.4835,665+0,61%376
16.29.4435,685+0,66%800
16.28.2035,65+0,56%100
16.24.4335,668+0,61%700
16.24.0935,6599+0,59%1.700
16.24.0935,66+0,59%6.700
16.24.0935,65+0,56%1.400
16.15.5235,63+0,51%1.879
16.15.0835,65+0,56%125
16.14.5535,64+0,54%100
16.14.5535,65+0,56%100
16.14.5535,64+0,54%700
16.12.3035,58+0,37%154
16.11.1635,5794+0,37%2.500
16.10.2035,575+0,35%180
16.08.1635,57+0,34%200
16.06.5435,5699+0,34%100
16.00.3035,585+0,38%200
15.54.4835,54+0,25%600
15.51.5035,5223+0,20%650.000
15.49.5535,50+0,14%164
15.49.5535,51+0,17%300
OraValoreVar.%Volume
15.49.5135,51+0,17%400
15.49.3335,505+0,16%561
15.48.5135,49+0,11%4.200
15.48.3135,50+0,14%200
15.48.3135,49+0,11%1.200
15.48.2635,50+0,14%600
15.48.2635,49+0,11%300
15.48.2135,50+0,14%1.300
15.48.1535,49+0,11%2.800
15.48.0535,51+0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```