Invesco Bloomberg Commodity Ucits Etf

ISIN: IE00BD6FTQ80 - Mercato: LSE - Domestic

32,11

-2,68%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	32,11	-2,68%	473	15.188,03
17.29.28	32,12	-2,65%	137	4.400,44
17.28.55	32,10	-2,71%	71	2.279,10
17.27.28	32,095	-2,73%	476	15.277,22
17.26.48	32,0875	-2,75%	264	8.471,10
17.26.48	32,09	-2,74%	130	4.171,70
17.24.42	32,09	-2,74%	122	3.914,98
17.24.36	32,095	-2,73%	658	21.118,51
17.22.38	32,065	-2,82%	526	16.866,19
17.21.18	32,055	-2,85%	438	14.040,09
17.19.34	32,035	-2,91%	399	12.781,97
17.18.47	32,04	-2,89%	300	9.612,00
17.14.28	32,0075	-2,99%	456	14.595,42
17.13.38	32,00	-3,02%	367	11.744,00
17.12.00	31,9775	-3,08%	435	13.910,21
17.09.51	31,9675	-3,11%	408	13.042,74
17.06.42	31,9775	-3,08%	2	63,96
17.06.18	31,95	-3,17%	1.072	34.250,40
17.06.15	31,9575	-3,14%	176	5.624,52
17.06.11	31,9525	-3,16%	352	11.247,28
17.04.47	31,935	-3,21%	407	12.997,55
17.03.50	31,92	-3,26%	456	14.555,52
16.48.45	31,8925	-3,34%	100	3.189,25
16.42.51	31,885	-3,36%	1	31,89
16.41.02	31,875	-3,39%	176	5.610,00
16.40.02	31,92	-3,26%	10	319,20
16.39.08	31,90	-3,32%	659	21.022,10
16.39.08	31,91	-3,29%	176	5.616,16
16.38.41	31,945	-3,18%	1.406	44.914,67
16.34.14	31,93	-3,23%	5	159,65

Ora	Valore	Var.%	Volume	Controvalore
16.33.53	31,95	-3,17%	5	159,75
16.33.47	31,96	-3,14%	50	1.598,00
16.33.45	31,965	-3,12%	2	63,93
16.33.39	31,9775	-3,08%	31	991,30
16.21.23	32,00	-3,02%	1.613	51.616,00
16.21.23	32,005	-3,00%	176	5.632,88
16.21.07	31,9975	-3,02%	1	32,00
16.09.21	32,0075	-2,99%	1	32,01
16.06.08	32,00	-3,02%	95	3.040,00
16.03.52	31,98	-3,08%	7	223,86
16.00.47	32,035	-2,91%	3	96,11
15.52.22	32,065	-2,82%	1	32,07
15.50.44	32,0625	-2,83%	1	32,06
15.49.32	32,0575	-2,84%	176	5.642,12
15.48.21	32,1175	-2,66%	12	385,41
15.48.16	32,095	-2,73%	176	5.648,72
15.48.14	32,10	-2,71%	176	5.649,60
15.47.00	31,98	-3,08%	100	3.198,00
15.46.56	31,955	-3,15%	176	5.624,08
15.46.56	31,97	-3,11%	176	5.626,72
15.46.24	31,95	-3,17%	74	2.364,30
15.46.24	31,955	-3,15%	176	5.624,08
15.46.00	31,9675	-3,11%	176	5.626,28
15.41.40	32,04	-2,89%	3	96,12
15.37.08	31,99	-3,05%	1	31,99
15.36.38	31,985	-3,06%	176	5.629,36
15.32.00	31,975	-3,09%	3	95,93
15.30.10	32,05	-2,86%	176	5.640,80
15.29.47	32,0325	-2,92%	2	64,07
15.27.39	32,11	-2,68%	176	5.651,36

Ora	Valore	Var.%	Volume	Controvalore
15.16.08	32,065	-2,82%	80	2.565,20
15.15.37	32,0875	-2,75%	1	32,09
15.13.26	32,05	-2,86%	551	17.659,55
15.12.11	32,015	-2,97%	555	17.768,33
15.11.18	32,00	-3,02%	80	2.560,00
15.10.57	32,025	-2,94%	176	5.636,40
15.10.17	32,0575	-2,84%	163	5.225,37
15.08.36	32,0875	-2,75%	6	192,53
15.07.46	32,1225	-2,64%	1	32,12
15.04.10	32,175	-2,49%	176	5.662,80
14.59.15	32,17	-2,50%	30	965,10
14.57.32	32,175	-2,49%	176	5.662,80
14.57.26	32,1375	-2,60%	20.000	642.750,00
14.56.25	32,135	-2,61%	176	5.655,76
14.56.19	32,115	-2,67%	176	5.652,24
14.56.13	32,1025	-2,70%	176	5.650,04
14.56.12	32,1175	-2,66%	176	5.652,68
14.55.50	32,12	-2,65%	176	5.653,12
14.55.47	32,1175	-2,66%	176	5.652,68
14.55.32	32,1875	-2,45%	91	2.929,06
14.55.29	32,18	-2,47%	176	5.663,68
14.54.51	32,15	-2,56%	176	5.658,40
14.54.49	32,16	-2,53%	5	160,80
14.54.46	32,1775	-2,48%	176	5.663,24
14.54.45	32,1825	-2,46%	176	5.664,12
14.54.39	32,1925	-2,43%	176	5.665,88
14.54.07	32,23	-2,32%	176	5.672,48
14.54.07	32,2275	-2,33%	176	5.672,04
14.53.33	32,18	-2,47%	140	4.505,20
14.53.33	32,1825	-2,46%	1.762	56.705,57

Ora	Valore	Var.%	Volume	Controvalore
14.53.33	32,2175	-2,36%	594	19.137,20
14.53.33	32,225	-2,33%	176	5.671,60
14.53.33	32,1775	-2,48%	3.838	123.497,25
14.53.22	32,23	-2,32%	5	161,15
14.50.39	32,30	-2,11%	176	5.684,80
14.50.36	32,3075	-2,08%	176	5.686,12
14.50.04	32,32	-2,05%	5	161,60
14.50.04	32,325	-2,03%	176	5.689,20
14.50.04	32,3175	-2,05%	171	5.526,29
14.49.35	32,345	-1,97%	176	5.692,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide