Invesco Bloomberg Commodity Ucits Etf

ISIN: IE00BD6FTQ80 - Mercato: LSE - Domestic

32,258

+0,43%

valuta in USD

Ultimo aggiornamento: 16/07/2026 11.12
Dati differiti di 15 minuti.

Dati intraday del 16/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.12.12	32,2575	+0,43%	651	20.999,63
11.11.41	32,2625	+0,44%	250	8.065,63
11.10.05	32,27	+0,47%	138	4.453,26
11.09.04	32,2625	+0,44%	144	4.645,80
11.07.07	32,2375	+0,37%	453	14.603,59
11.03.47	32,2675	+0,46%	525	16.940,44
11.01.17	32,26	+0,44%	374	12.065,24
10.58.32	32,2825	+0,51%	447	14.430,28
10.58.22	32,285	+0,51%	149	4.810,47
10.54.57	32,3025	+0,57%	551	17.798,68
10.52.37	32,32	+0,62%	126	4.072,32
10.52.37	32,3175	+0,61%	125	4.039,69
10.50.39	32,2975	+0,55%	544	17.569,84
10.46.35	32,3125	+0,60%	144	4.653,00
10.45.54	32,305	+0,58%	144	4.651,92
10.40.11	32,2975	+0,55%	323	10.432,09
10.32.38	32,29	+0,53%	323	10.429,67
10.32.31	32,275	+0,48%	144	4.647,60
10.32.27	32,26	+0,44%	477	15.388,02
10.27.17	32,265	+0,45%	335	10.808,78
10.22.42	32,2725	+0,47%	365	11.779,46
10.19.22	32,2975	+0,55%	82	2.648,40
10.18.17	32,28	+0,50%	531	17.140,68
10.15.02	32,2875	+0,52%	510	16.466,63
10.11.47	32,31	+0,59%	492	15.896,52
10.09.28	32,32	+0,62%	144	4.654,08
10.08.19	32,3025	+0,57%	336	10.853,64
10.04.49	32,3125	+0,60%	144	4.653,00
10.02.07	32,295	+0,54%	510	16.470,45
9.59.27	32,3125	+0,60%	404	13.054,25

Ora	Valore	Var.%	Volume	Controvalore
9.57.36	32,32	+0,62%	369	11.926,08
9.53.51	32,305	+0,58%	144	4.651,92
9.53.09	32,2825	+0,51%	357	11.524,85
9.48.57	32,305	+0,58%	81	2.616,71
9.46.39	32,29	+0,53%	144	4.649,76
9.45.17	32,27	+0,47%	477	15.392,79
9.41.23	32,29	+0,53%	179	5.779,91
9.41.23	32,2975	+0,55%	306	9.883,04
9.40.01	32,2575	+0,43%	322	10.386,92
9.39.17	32,2425	+0,38%	179	5.771,41
9.39.17	32,24	+0,37%	125	4.030,00
9.34.37	32,24	+0,37%	346	11.155,04
9.34.31	32,2375	+0,37%	1.715	55.287,31
9.33.27	32,245	+0,39%	179	5.771,86
9.31.07	32,25	+0,40%	179	5.772,75
9.27.08	32,2475	+0,40%	349	11.254,38
9.26.36	32,24	+0,37%	317	10.220,08
9.25.47	32,2275	+0,33%	179	5.768,72
9.22.52	32,2325	+0,35%	319	10.282,17
9.22.27	32,2225	+0,32%	179	5.767,83
9.20.37	32,2125	+0,29%	125	4.026,56
9.20.37	32,215	+0,30%	179	5.766,49
9.19.27	32,2175	+0,30%	179	5.766,93
9.18.17	32,1975	+0,24%	179	5.763,35
9.16.17	32,2025	+0,26%	125	4.025,31
9.16.17	32,205	+0,26%	179	5.764,70
9.15.07	32,2075	+0,27%	179	5.765,14
9.12.37	32,2225	+0,32%	380	12.244,55
9.10.47	32,2375	+0,37%	179	5.770,51
9.10.47	32,235	+0,36%	125	4.029,38

Ora	Valore	Var.%	Volume	Controvalore
9.08.47	32,2375	+0,37%	179	5.770,51
9.08.47	32,235	+0,36%	125	4.029,38
9.05.17	32,24	+0,37%	279	8.994,96
9.04.07	32,255	+0,42%	179	5.773,65
9.01.09	32,2725	+0,47%	10	322,73
9.00.05	32,2775	+0,49%	402	12.975,56
17.35.09	32,12	INV.	1.047	33.629,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide