Invesco Bloomberg Commodity Ucits Etf

ISIN: IE00BD6FTQ80 - Mercato: LSE - Domestic

30,71

+1,19%

valuta in USD

Ultimo aggiornamento: 05/03/2026 11.55
Dati differiti di 15 minuti.

Dati intraday del 05/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.55.14	30,71	+1,19%	82	2.518,22
11.52.17	30,7175	+1,21%	4	122,87
11.50.00	30,7125	+1,19%	82	2.518,43
11.40.30	30,7075	+1,18%	188	5.773,01
11.40.30	30,70	+1,15%	80	2.456,00
11.40.30	30,7175	+1,21%	632	19.413,46
11.38.08	30,6425	+0,96%	82	2.512,69
11.29.41	30,6475	+0,98%	82	2.513,10
11.29.37	30,6425	+0,96%	80	2.451,40
11.25.44	30,6325	+0,93%	38	1.164,04
11.11.32	30,66	+1,02%	1	30,66
11.01.49	30,67	+1,05%	83	2.545,61
10.55.02	30,68	+1,09%	75	2.301,00
10.54.11	30,665	+1,04%	80	2.453,20
10.49.24	30,68	+1,09%	188	5.767,84
10.49.24	30,69	+1,12%	338	10.373,22
10.48.54	30,6825	+1,10%	10	306,83
10.46.54	30,66	+1,02%	82	2.514,12
10.37.08	30,61	+0,86%	82	2.510,02
10.28.46	30,5825	+0,77%	100	3.058,25
10.21.22	30,55	+0,66%	100	3.055,00
10.10.50	30,5525	+0,67%	700	21.386,75
10.08.53	30,6325	+0,93%	80	2.450,60
10.08.25	30,6525	+1,00%	1	30,65
10.06.42	30,695	+1,14%	188	5.770,66
10.06.42	30,72	+1,22%	112	3.440,64
10.05.43	30,70	+1,15%	38	1.166,60
10.01.12	30,7675	+1,38%	83	2.553,70
9.56.08	30,7925	+1,46%	82	2.524,99
9.45.20	30,7625	+1,36%	82	2.522,53

Ora	Valore	Var.%	Volume	Controvalore
9.36.15	30,7575	+1,34%	84	2.583,63
9.34.21	30,735	+1,27%	128	3.934,08
9.28.37	30,7875	+1,44%	90	2.770,88
9.24.59	30,78	+1,42%	1	30,78
9.22.42	30,7725	+1,39%	87	2.677,21
9.16.45	30,7525	+1,33%	81	2.490,95
9.00.56	30,785	+1,43%	1	30,79
9.00.32	30,79	+1,45%	1	30,79
9.00.11	30,805	+1,50%	250	7.701,25
9.00.11	30,795	+1,47%	80	2.463,60
9.00.11	30,79	+1,45%	188	5.788,52
9.00.11	30,805	+1,50%	3.355	103.350,78
9.00.11	30,795	+1,47%	50	1.539,75
17.35.21	30,35	INV.	8.671	263.164,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide