Invesco Bloomberg Commodity Ucits Etf

ISIN: IE00BD6FTQ80 - Mercato: LSE - Domestic

35,898

-0,75%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	35,8975	-0,75%	1.016	36.471,86
17.27.49	35,8825	-0,79%	161	5.777,08
17.25.24	35,8625	-0,85%	749	26.861,01
17.20.25	35,8875	-0,78%	100	3.588,75
17.17.06	35,8575	-0,86%	840	30.120,30
17.12.49	35,8775	-0,81%	696	24.970,74
17.12.08	35,8825	-0,79%	31	1.112,36
17.11.28	35,87	-0,83%	374	13.415,38
17.11.10	35,8825	-0,79%	1	35,88
17.08.34	35,885	-0,79%	178	6.387,53
17.02.12	35,855	-0,87%	823	29.508,67
16.56.29	35,85	-0,88%	761	27.281,85
16.55.08	35,86	-0,86%	2	71,72
16.52.12	35,87	-0,83%	4	143,48
16.52.08	35,8475	-0,89%	627	22.476,38
16.48.21	35,815	-0,98%	819	29.332,49
16.42.53	35,8075	-1,00%	5	179,04
16.41.34	35,805	-1,01%	845	30.255,23
16.41.08	35,8075	-1,00%	161	5.765,01
16.37.04	35,825	-0,95%	644	23.071,30
16.35.31	35,8525	-0,88%	4	143,41
16.35.02	35,84	-0,91%	16	573,44
16.35.02	35,85	-0,88%	4	143,40
16.33.01	35,855	-0,87%	70	2.509,85
16.32.16	35,84	-0,91%	561	20.106,24
16.26.03	35,8574	-0,86%	1.100	39.443,14
16.03.34	35,905	-0,73%	5	179,53
15.48.32	35,9426	-0,63%	383	13.766,02
15.48.14	35,9475	-0,62%	31	1.114,37
15.47.48	35,965	-0,57%	1	35,97

Ora	Valore	Var.%	Volume	Controvalore
15.41.22	35,9075	-0,73%	550	19.749,13
15.32.39	35,9625	-0,57%	494	17.765,48
15.32.39	35,9575	-0,59%	161	5.789,16
15.28.53	35,8875	-0,78%	161	5.777,89
15.27.53	35,895	-0,76%	100	3.589,50
15.27.44	35,8925	-0,77%	35	1.256,24
15.26.17	35,8975	-0,75%	316	11.343,61
15.23.14	35,8975	-0,75%	161	5.779,50
15.23.14	35,92	-0,69%	3.074	110.418,08
15.19.38	35,89	-0,77%	32	1.148,48
15.19.32	35,8975	-0,75%	15	538,46
15.07.20	35,895	-0,76%	161	5.779,10
15.06.30	35,8975	-0,75%	35	1.256,41
15.00.07	35,945	-0,62%	61	2.192,65
14.55.13	35,955	-0,59%	161	5.788,76
14.55.13	35,9625	-0,57%	534	19.203,98
14.44.40	35,8675	-0,84%	1	35,87
14.44.12	35,9125	-0,71%	10	359,13
14.36.43	35,95	-0,61%	12	431,40
14.29.29	35,945	-0,62%	799	28.720,06
14.29.29	35,94	-0,64%	161	5.786,34
14.05.35	35,9425	-0,63%	10	359,43
14.03.52	35,97	-0,55%	171	6.150,87
14.02.49	35,945	-0,62%	1.224	43.996,68
14.02.49	35,94	-0,64%	714	25.661,16
14.02.49	35,95	-0,61%	161	5.787,95
13.46.04	35,9125	-0,71%	1	35,91
13.40.55	35,9025	-0,74%	11	394,93
13.39.43	35,89	-0,77%	161	5.778,29
13.39.43	35,8925	-0,77%	1.385	49.711,11

Ora	Valore	Var.%	Volume	Controvalore
13.39.43	35,895	-0,76%	161	5.779,10
13.21.11	35,90	-0,75%	16	574,40
13.04.48	35,86	-0,86%	100	3.586,00
12.36.18	35,80	-1,02%	469	16.790,20
11.54.20	35,8825	-0,79%	9	322,94
11.53.06	35,895	-0,76%	392	14.070,84
11.51.20	35,8975	-0,75%	294	10.553,87
11.50.00	35,9075	-0,73%	22	789,97
11.46.00	35,93	-0,66%	217	7.796,81
11.46.00	35,9375	-0,64%	161	5.785,94
11.44.50	35,9275	-0,67%	161	5.784,33
11.44.50	35,92	-0,69%	119	4.274,48
11.43.40	35,93	-0,66%	3	107,79
11.38.30	35,9375	-0,64%	185	6.648,44
11.32.04	35,9875	-0,50%	1	35,99
11.29.00	35,9475	-0,62%	10	359,48
11.29.00	35,945	-0,62%	133	4.780,69
11.28.04	35,945	-0,62%	103	3.702,34
11.00.12	35,975	-0,54%	88	3.165,80
10.47.08	35,9125	-0,71%	150	5.386,88
10.32.30	35,895	-0,76%	44	1.579,38
10.25.00	35,87	-0,83%	2	71,74
10.24.43	35,88	-0,80%	2	71,76
10.24.03	35,8775	-0,81%	13	466,41
10.16.54	35,93	-0,66%	2	71,86
10.16.44	35,9025	-0,74%	2	71,81
10.15.43	35,8975	-0,75%	100	3.589,75
10.07.58	35,94	-0,64%	33	1.186,02
9.57.40	35,9375	-0,64%	416	14.950,00
9.40.38	35,9225	-0,68%	126	4.526,24

Ora	Valore	Var.%	Volume	Controvalore
9.40.19	35,92	-0,69%	15	538,80
9.36.59	35,9225	-0,68%	32	1.149,52
9.35.35	35,90	-0,75%	1	35,90
9.19.29	35,93	-0,66%	39	1.401,27
9.05.01	35,9375	-0,64%	1	35,94
9.04.31	35,975	-0,54%	1	35,98
9.04.12	35,97	-0,55%	161	5.791,17
9.00.09	35,9775	-0,53%	1	35,98
9.00.09	36,00	-0,47%	30	1.080,00
9.00.09	36,01	-0,44%	441	15.880,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide