Milano 10:07
52.147 -0,50%
Nasdaq 15-lug
29.503 -0,28%
Dow Jones 15-lug
52.659 +0,29%
Londra 10:07
10.464 -0,49%
Francoforte 10:07
24.869 -0,52%

Invesco Bloomberg Commodity Ucits Etf

ISIN: IE00BD6FTQ80 - Mercato: LSE - Domestic

32,303
+0,57%

valuta in USD

Ultimo aggiornamento: 16/07/2026 10.08
Dati differiti di 15 minuti.

Dati intraday del 16/07/2026*
OraValoreVar.%Volume
10.08.1932,3025+0,57%336
10.04.4932,3125+0,60%144
10.02.0732,295+0,54%510
9.59.2732,3125+0,60%404
9.57.3632,32+0,62%369
9.53.5132,305+0,58%144
9.53.0932,2825+0,51%357
9.48.5732,305+0,58%81
9.46.3932,29+0,53%144
9.45.1732,27+0,47%477
9.41.2332,29+0,53%179
9.41.2332,2975+0,55%306
9.40.0132,2575+0,43%322
9.39.1732,2425+0,38%179
9.39.1732,24+0,37%125
9.34.3732,24+0,37%346
9.34.3132,2375+0,37%1.715
9.33.2732,245+0,39%179
9.31.0732,25+0,40%179
9.27.0832,2475+0,40%349
9.26.3632,24+0,37%317
9.25.4732,2275+0,33%179
9.22.5232,2325+0,35%319
9.22.2732,2225+0,32%179
9.20.3732,2125+0,29%125
9.20.3732,215+0,30%179
9.19.2732,2175+0,30%179
9.18.1732,1975+0,24%179
9.16.1732,2025+0,26%125
9.16.1732,205+0,26%179
OraValoreVar.%Volume
9.15.0732,2075+0,27%179
9.12.3732,2225+0,32%380
9.10.4732,2375+0,37%179
9.10.4732,235+0,36%125
9.08.4732,2375+0,37%179
9.08.4732,235+0,36%125
9.05.1732,24+0,37%279
9.04.0732,255+0,42%179
9.01.0932,2725+0,47%10
9.00.0532,2775+0,49%402
17.35.0932,12INV.1.047

(*) I dati sono limitati agli ultimi 100 contratti.

```