Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Invesco Bulletshares 2026 Corporate Bond Etf

Mercato: NASDAQ - National

19,57
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.3819,57INV.300
21.59.3419,5758+0,03%858
21.59.3119,571+0,01%500
21.59.3119,5711+0,01%500
21.59.3119,57INV.100
21.59.3119,5711+0,01%500
21.59.3119,57INV.100
21.59.3119,5717+0,01%500
21.59.3019,571+0,01%500
21.59.2919,5711+0,01%500
21.59.2919,57INV.100
21.59.2919,5711+0,01%1.500
21.59.2819,571+0,01%1.000
21.59.2719,5718+0,01%500
21.59.2519,5702INV.100
21.59.2319,5752+0,03%2.045
21.58.5419,57INV.300
21.56.2319,5701INV.160
21.56.1719,5755+0,03%412
21.50.0419,57INV.100
21.49.5519,5799+0,05%250
21.49.4019,57INV.81.880
21.49.3719,575+0,03%484
21.49.2819,5709INV.7.289
21.49.2319,57INV.100
21.48.4919,575+0,03%600
21.48.4119,5711+0,01%287
21.44.0319,575+0,03%111
21.43.5719,57INV.306
21.42.5919,5701INV.1.168
OraValoreVar.%Volume
21.42.5319,5702INV.318
21.42.2419,5795+0,05%110
21.42.2319,5799+0,05%162
21.42.2319,58+0,05%118
21.42.0319,5787+0,04%511
21.42.0019,57INV.100
21.41.3619,575+0,03%400
21.41.2519,5738+0,02%1.273
21.41.1419,575+0,03%100
21.40.4919,57INV.2.838
21.40.2619,575+0,03%1.175
21.40.0419,5711+0,01%501
21.39.3719,5701INV.2.275
21.39.1619,57INV.162
21.39.1019,5743+0,02%220
21.38.2419,58+0,05%141
21.35.2619,575+0,03%650
21.33.3919,57INV.300
21.33.2719,575+0,03%1.213
21.33.2719,5712+0,01%287
21.33.1619,5714+0,01%1.160
21.33.1219,5702INV.479
21.33.0919,57INV.100
21.33.0919,5745+0,02%103
21.33.0919,57INV.200
21.31.4719,575+0,03%683
21.30.5719,58+0,05%100
21.30.2619,57INV.100
21.28.5119,575+0,03%226
21.27.4719,5701INV.220
OraValoreVar.%Volume
21.26.5719,575+0,03%400
21.26.3419,57INV.100
21.26.3319,5701INV.153
21.26.1319,57INV.400
21.25.0619,573+0,02%636
21.24.5119,575+0,03%400
21.24.3919,5789+0,05%563
21.23.5319,5757+0,03%1.020
21.22.5119,575+0,03%400
21.22.3119,5703INV.189
21.22.1019,5799+0,05%1.276
21.20.2219,575+0,03%106
21.18.5719,5789+0,05%642
21.18.1519,575+0,03%611
21.16.3319,57INV.292
21.15.5619,575+0,03%400
21.14.5419,58+0,05%1.006
21.14.5419,5765+0,03%1.006
21.14.2819,5701INV.461
21.13.4019,575+0,03%1.969
21.13.3819,5711+0,01%784
21.13.1719,575+0,03%100
21.13.1319,57INV.124
21.13.1319,575+0,03%510
21.13.0619,5757+0,03%7.550
21.11.3219,58+0,05%645
21.11.3219,575+0,03%535
21.11.3219,58+0,05%535
21.11.3219,575+0,03%863
21.11.3219,58+0,05%863
OraValoreVar.%Volume
21.11.3219,575+0,03%645
21.11.1119,575+0,03%326
21.10.2519,5742+0,02%500
21.08.2919,575+0,03%135
21.07.4319,57INV.478
21.07.3519,58+0,05%153
21.07.0419,5786+0,04%1.108
21.06.4619,575+0,03%9.134
21.06.1819,5788+0,04%1.788
21.06.0219,5772+0,04%689

(*) I dati sono limitati agli ultimi 100 contratti.

```