Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Invesco Bulletshares 2026 Corporate Bond Etf

Mercato: NASDAQ - National

19,58
+0,03%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.2719,58INV.1.183
21.59.0119,585+0,03%1.000
21.59.0019,5871+0,04%2.000
21.59.0019,587+0,04%1.000
21.58.5919,5875+0,04%1.000
21.58.5619,585+0,03%215
21.57.5719,58INV.169
21.57.1419,585+0,03%200
21.56.5919,58INV.1.000
21.56.5919,5892+0,05%765
21.56.4719,59+0,05%100
21.54.5719,585+0,03%648
21.54.5619,59+0,05%100
21.54.5619,585+0,03%1.816
21.52.2819,58INV.100
21.52.2219,585+0,03%211
21.52.1319,58INV.100
21.51.5419,585+0,03%100
21.51.2619,58INV.100
21.50.5819,5869+0,04%1.787
21.50.5219,5881+0,04%341
21.50.5119,585+0,03%200
21.50.4019,58INV.800
21.50.4019,585+0,03%100
21.50.3819,58INV.100
21.49.3619,585+0,03%200
21.49.2219,58INV.100
21.48.5319,585+0,03%200
21.48.5019,58INV.100
21.48.4319,585+0,03%700
OraValoreVar.%Volume
21.48.3719,5814+0,01%1.400
21.48.3319,585+0,03%100
21.48.2119,58INV.100
21.47.3819,585+0,03%200
21.47.3219,58INV.100
21.47.1619,585+0,03%600
21.47.0319,58INV.1.800
21.46.4719,59+0,05%100
21.46.4319,585+0,03%464
21.46.3719,5831+0,02%1.542
21.46.3519,585+0,03%100
21.46.2519,58INV.100
21.46.2419,585+0,03%700
21.45.5219,58INV.100
21.45.4319,585+0,03%236
21.45.1819,58INV.100
21.45.1519,585+0,03%895
21.44.1819,58INV.100
21.43.4219,585+0,03%100
21.43.4119,59+0,05%484
21.43.3919,58INV.1.716
21.43.3919,585+0,03%4.584
21.43.3919,58INV.30.396
21.43.0619,585+0,03%300
21.42.2119,58INV.100
21.40.3119,59+0,05%417
21.40.3119,587+0,04%417
21.40.3119,59+0,05%200
21.40.3119,587+0,04%200
21.40.3119,585+0,03%173
OraValoreVar.%Volume
21.39.4519,585+0,03%300
21.38.4519,58INV.100
21.38.3619,585+0,03%200
21.37.4719,59+0,05%100
21.37.4319,585+0,03%247
21.37.4319,59+0,05%1.475
21.37.3619,585+0,03%100
21.37.2619,5877+0,04%221
21.37.1219,58INV.100
21.36.3119,585+0,03%200
21.36.1219,58INV.100
21.36.0119,5814+0,01%1.277
21.36.0119,585+0,03%209
21.35.5619,585+0,03%100
21.35.4319,58INV.165
21.35.3019,585+0,03%1.047
21.35.1719,588+0,04%100
21.35.1719,58INV.100
21.35.1219,585+0,03%280
21.35.1119,58INV.100
21.35.1019,585+0,03%2.286
21.35.0919,587+0,04%2.136
21.35.0919,59+0,05%136
21.35.0919,587+0,04%1.107
21.35.0919,59+0,05%3.107
21.35.0919,587+0,04%2.000
21.35.0919,59+0,05%2.000
21.35.0919,587+0,04%1.402
21.35.0919,59+0,05%1.402
21.34.3419,585+0,03%788
OraValoreVar.%Volume
21.34.3419,58INV.1.820
21.34.3419,59+0,05%2.554
21.34.2619,585+0,03%100
21.33.4119,58INV.100
21.33.2719,585+0,03%300
21.33.1919,58INV.304
21.33.1519,585+0,03%154
21.33.0819,58INV.100
21.33.0419,5884+0,04%121
21.32.4519,585+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```