Milano 17:35
44.013 +1,48%
Nasdaq 18:00
24.213 +0,88%
Dow Jones 18:00
46.472 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Invesco Bulletshares 2026 Corporate Bond Etf

Mercato: NASDAQ - National

19,505
+0,03%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.59.3419,505+0,03%491
17.59.0619,5099+0,05%678
17.53.2819,505+0,03%100
17.51.1019,50INV.268
17.51.1019,505+0,03%100
17.50.1219,5076+0,04%600
17.45.5119,5099+0,05%842
17.45.2219,50INV.1.109
17.45.2219,51+0,05%3.500
17.35.2619,505+0,03%100
17.35.0719,5077+0,04%284
17.34.0719,5023+0,01%1.183
17.30.2919,505+0,03%100
17.30.2819,51+0,05%5.292
17.27.4119,505+0,03%300
17.27.4119,51+0,05%300
17.27.2819,505+0,03%100
17.27.2819,50INV.306
17.25.4219,5078+0,04%531
17.21.0919,505+0,03%377
17.20.0419,50INV.897
17.17.1819,505+0,03%395
17.16.2419,5099+0,05%1.374
17.13.5919,505+0,03%500
17.13.5919,50INV.195
17.13.2119,5041+0,02%180
17.11.3119,50INV.771
17.11.3119,505+0,03%415
17.07.0919,50INV.125
17.04.1519,505+0,03%395
OraValoreVar.%Volume
17.02.3219,50INV.100
17.02.0819,51+0,05%9.937
17.02.0719,50INV.256
16.55.5719,505+0,03%1.249
16.55.0419,51+0,05%496
16.54.0219,50INV.1.845
16.53.5719,505+0,03%209
16.53.4719,5099+0,05%594
16.50.3219,50INV.2.426
16.50.0019,505+0,03%460
16.49.5819,5029+0,01%430
16.49.5319,505+0,03%3.218
16.49.5119,5024+0,01%312
16.49.4819,5099+0,05%2.170
16.49.4319,50INV.1.511
16.48.0419,505+0,03%429
16.47.4919,5036+0,02%180
16.47.4219,50INV.488
16.45.3019,505+0,03%100
16.45.2519,51+0,05%8.211
16.45.2419,505+0,03%2.663
16.44.3719,5036+0,02%200
16.43.0719,5077+0,04%1.538
16.39.5819,505+0,03%100
16.39.5819,50INV.2.611
16.39.5019,51+0,05%2.052
16.39.4919,50INV.1.800
16.39.4919,503+0,02%1.665
16.36.1919,5078+0,04%1.795
16.35.4519,5031+0,02%220
OraValoreVar.%Volume
16.34.3319,505+0,03%502
16.34.0619,5004INV.850
16.33.1619,505+0,03%350
16.32.0819,51+0,05%500
16.29.3019,505+0,03%100
16.29.0419,5001INV.515
16.27.3019,505+0,03%752
16.26.4819,5077+0,04%1.131
16.26.3719,505+0,03%1.600
16.26.3719,50INV.108
16.24.3819,50INV.546
16.23.5119,51+0,05%5.200
16.23.5019,508+0,04%5.458
16.16.3519,505+0,03%4.091
16.13.3519,5099+0,05%450
16.10.2519,50INV.2.695
16.10.2519,505+0,03%100
16.09.3319,5051+0,03%2.188
16.07.4219,51+0,05%461
16.06.1519,509+0,05%180
16.04.1619,505+0,03%100
16.04.1619,51+0,05%8.100
16.03.2619,505+0,03%1.452
16.03.0019,50INV.100
16.02.3819,5001INV.131
16.00.3019,505+0,03%615
16.00.0919,5047+0,02%1.023
15.58.0219,50INV.1.313
15.58.0219,505+0,03%100
15.58.0219,50INV.5.125
OraValoreVar.%Volume
15.52.1019,505+0,03%153
15.51.3319,5078+0,04%500
15.50.5319,505+0,03%100
15.50.5319,50INV.166
15.50.2719,505+0,03%100
15.50.2719,50INV.242
15.49.3719,5084+0,04%939
15.49.3219,505+0,03%251
15.48.1019,505+0,03%100
15.48.1019,50INV.799

(*) I dati sono limitati agli ultimi 100 contratti.

```