Invesco Bulletshares 2026 Corporate Bond Etf

Mercato: NASDAQ - National

19,505

INV.

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.46	19,51	+0,03%	1.038	20.251,38
21.59.18	19,505	INV.	100	1.950,50
21.59.11	19,5047	INV.	1.000	19.504,70
21.57.34	19,505	INV.	100	1.950,50
21.54.59	19,50	-0,03%	700	13.650,00
21.54.27	19,5051	INV.	1.309	25.532,18
21.53.36	19,5001	-0,03%	425	8.287,54
21.53.36	19,51	+0,03%	395	7.706,45
21.53.35	19,505	INV.	380	7.411,90
21.53.19	19,505	INV.	300	5.851,50
21.53.19	19,5001	-0,03%	265	5.167,53
21.53.19	19,50	-0,03%	214	4.173,00
21.53.01	19,51	+0,03%	2.147	41.887,97
21.53.01	19,50	-0,03%	209	4.075,50
21.52.48	19,50	-0,03%	100	1.950,00
21.52.48	19,5023	-0,01%	1.168	22.778,69
21.52.24	19,50	-0,03%	1.300	25.350,00
21.52.24	19,505	INV.	2.300	44.861,50
21.52.24	19,50	-0,03%	1.600	31.200,00
21.52.24	19,505	INV.	10.200	198.951,00
21.50.01	19,50	-0,03%	485	9.457,50
21.49.49	19,505	INV.	1.375	26.819,38
21.49.36	19,5003	-0,02%	118	2.301,04
21.48.19	19,5099	+0,03%	250	4.877,48
21.47.58	19,5047	INV.	2.665	51.980,03
21.47.58	19,50	-0,03%	422	8.229,00
21.47.55	19,50	-0,03%	400	7.800,00
21.47.55	19,5057	INV.	900	17.555,13
21.47.47	19,505	INV.	1.435	27.989,68
21.47.20	19,51	+0,03%	1.110	21.656,10

Ora	Valore	Var.%	Volume	Controvalore
21.45.41	19,50	-0,03%	913	17.803,50
21.44.45	19,505	INV.	482	9.401,41
21.43.37	19,50	-0,03%	400	7.800,00
21.43.02	19,5003	-0,02%	1.200	23.400,36
21.42.57	19,505	INV.	356	6.943,78
21.42.50	19,5002	-0,02%	800	15.600,16
21.42.50	19,50	-0,03%	1.400	27.300,00
21.42.34	19,505	INV.	5.300	103.376,50
21.42.11	19,50	-0,03%	42.305	824.947,50
21.42.08	19,505	INV.	741	14.453,21
21.41.41	19,5001	-0,03%	128	2.496,01
21.41.05	19,505	INV.	2.050	39.985,25
21.39.58	19,5006	-0,02%	324	6.318,19
21.39.26	19,50	-0,03%	600	11.700,00
21.38.49	19,505	INV.	145	2.828,23
21.37.58	19,503	-0,01%	293	5.714,38
21.37.39	19,5023	-0,01%	183	3.568,92
21.36.38	19,50	-0,03%	1.909	37.225,50
21.36.38	19,5027	-0,01%	12.449	242.789,11
21.36.19	19,506	+0,01%	3.768	73.498,61
21.36.10	19,505	INV.	106	2.067,53
21.36.10	19,51	+0,03%	106	2.068,06
21.36.10	19,505	INV.	156	3.042,78
21.36.10	19,51	+0,03%	156	3.043,56
21.36.10	19,50	-0,03%	500	9.750,00
21.33.03	19,505	INV.	336	6.553,68
21.31.50	19,50	-0,03%	538	10.491,00
21.31.16	19,505	INV.	420	8.192,10
21.30.56	19,5099	+0,03%	108	2.107,07
21.29.59	19,505	INV.	500	9.752,50

Ora	Valore	Var.%	Volume	Controvalore
21.29.50	19,51	+0,03%	505	9.852,55
21.29.38	19,505	INV.	700	13.653,50
21.29.24	19,5013	-0,02%	435	8.483,07
21.29.24	19,5051	INV.	1.247	24.322,86
21.29.24	19,50	-0,03%	1.600	31.200,00
21.29.24	19,505	INV.	4.300	83.871,50
21.29.24	19,50	-0,03%	706	13.767,00
21.29.24	19,505	INV.	1.815	35.401,58
21.29.24	19,5051	INV.	1.340	26.136,83
21.29.24	19,50	-0,03%	600	11.700,00
21.29.24	19,5051	INV.	1.491	29.082,10
21.29.23	19,51	+0,03%	3.070	59.895,70
21.29.08	19,50	-0,03%	513	10.003,50
21.28.48	19,50	-0,03%	800	15.600,00
21.28.48	19,5001	-0,03%	3.200	62.400,32
21.28.48	19,505	INV.	4.260	83.091,30
21.28.19	19,51	+0,03%	660	12.876,60
21.28.16	19,5057	INV.	1.658	32.340,45
21.27.28	19,51	+0,03%	100	1.951,00
21.24.40	19,505	INV.	500	9.752,50
21.24.13	19,50	-0,03%	104	2.028,00
21.24.13	19,505	INV.	2.810	54.809,05
21.21.28	19,505	INV.	14.172	276.424,86
21.21.28	19,50	-0,03%	1.000	19.500,00
21.21.28	19,50	-0,03%	10.500	204.750,00
21.19.17	19,505	INV.	6.888	134.350,44
21.19.03	19,5036	-0,01%	5.714	111.443,57
21.18.37	19,505	INV.	600	11.703,00
21.18.33	19,50	-0,03%	1.400	27.300,00
21.18.33	19,505	INV.	135	2.633,18

Ora	Valore	Var.%	Volume	Controvalore
21.18.33	19,51	+0,03%	135	2.633,85
21.18.33	19,505	INV.	200	3.901,00
21.18.33	19,51	+0,03%	200	3.902,00
21.18.33	19,505	INV.	1.000	19.505,00
21.18.33	19,51	+0,03%	1.000	19.510,00
21.18.33	19,505	INV.	500	9.752,50
21.18.33	19,51	+0,03%	500	9.755,00
21.18.33	19,505	INV.	761	14.843,31
21.18.33	19,51	+0,03%	761	14.847,11
21.17.32	19,5044	INV.	607	11.839,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide