Milano 17:35
53.664 -0,10%
Nasdaq 19:34
29.678 -0,15%
Dow Jones 19:34
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Invesco Bulletshares 2026 Corporate Bond Etf

Mercato: NASDAQ - National

19,54
-0,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.34.1319,54-0,03%200
19.34.1319,545INV.100
19.32.1319,5423-0,01%536
19.31.1919,545INV.133
19.28.0619,54-0,03%5.896
19.26.2319,5444INV.398
19.26.1219,54-0,03%104
19.21.2219,545INV.104
19.21.1019,5401-0,03%400
19.18.3819,545INV.3.096
19.16.5019,54-0,03%2.500
19.02.3419,545INV.145
19.00.0019,54-0,03%155
18.58.2419,545INV.2.494
18.57.2219,55+0,03%202
18.57.1319,54-0,03%2.457
18.57.1319,545INV.2.457
18.57.1319,54-0,03%1.543
18.57.1319,545INV.100
18.54.0119,545INV.700
18.53.4819,54-0,03%2.200
18.53.4819,545INV.100
18.51.1219,54-0,03%139
18.51.1219,545INV.100
18.50.2319,5423-0,01%1.726
18.49.3319,545INV.900
18.47.4619,545INV.1.020
18.47.4619,55+0,03%100
18.45.2619,5499+0,03%125
18.44.0019,545INV.897
OraValoreVar.%Volume
18.43.4219,5478+0,01%350
18.40.3119,5409-0,02%3.705
18.34.4319,545INV.456
18.34.0919,54-0,03%100
18.24.5119,545INV.1.100
18.24.2619,54-0,03%2.400
18.24.2619,545INV.100
18.23.3219,5499+0,03%395
18.22.0219,545INV.2.746
18.18.3719,545INV.277
18.18.3719,54-0,03%277
18.17.0719,5422-0,01%353
18.15.4919,545INV.130
18.15.4919,55+0,03%130
18.14.1619,545INV.100
18.14.0119,54-0,03%265
17.56.2019,545INV.122
17.55.0919,5423-0,01%1.481
17.54.1019,545INV.1.143
17.52.4319,55+0,03%24.700
17.50.5919,545INV.100
17.49.0319,54-0,03%1.500
17.49.0319,545INV.100
17.45.3519,5478+0,01%229
17.45.3119,5499+0,03%596
17.44.3519,545INV.240
17.44.3119,5403-0,02%20.500
17.44.2319,5422-0,01%255
17.43.1919,545INV.200
17.41.2419,5422-0,01%204
OraValoreVar.%Volume
17.41.2219,54-0,03%100
17.38.3719,545INV.200
17.38.2519,5462+0,01%379
17.38.1719,55+0,03%32.722
17.37.3119,545INV.300
17.37.3119,5401-0,03%805
17.37.1019,545INV.1.477
17.36.3119,5478+0,01%489
17.35.3619,545INV.927
17.35.1119,54-0,03%1.000
17.30.3419,545INV.455
17.30.3019,5478+0,01%164
17.29.1019,545INV.4.459
17.29.0219,5478+0,01%120
17.26.5419,545INV.200
17.26.3219,5462+0,01%2.047
17.23.3719,545INV.300
17.23.2719,54-0,03%2.400
17.14.3419,545INV.200
17.14.1619,5423-0,01%512
17.13.4519,545INV.200
17.12.5819,5479+0,01%251
17.12.5619,545INV.200
17.12.4119,5422-0,01%310
17.12.2519,5499+0,03%106
17.07.3419,545INV.200
17.07.1519,5499+0,03%261
17.00.4419,55+0,03%324
16.57.4119,55+0,03%146
16.57.4119,545INV.146
OraValoreVar.%Volume
16.57.2519,545INV.200
16.57.0819,55+0,03%100
16.55.4219,545INV.1.595
16.55.4119,5423-0,01%1.572
16.54.2219,545INV.1.463
16.54.0219,5499+0,03%337
16.53.2619,545INV.2.685
16.52.5919,54-0,03%2.338
16.39.2119,545INV.200
16.38.4519,54-0,03%1.098

(*) I dati sono limitati agli ultimi 100 contratti.

```