Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Invesco Bulletshares 2026 Corporate Bond Etf

Mercato: NASDAQ - National

19,505
-0,03%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5919,505-0,05%100
21.59.5919,51-0,03%100
21.59.5919,50-0,08%1.139
21.59.5919,505-0,05%5.200
21.59.5919,50-0,08%1.100
21.59.5919,51-0,03%5.880
21.59.5019,515INV.1.200
21.59.1819,51-0,03%1.300
21.59.0619,515INV.419
21.58.5019,51-0,03%2.163
21.58.4519,515INV.232
21.58.3019,5119-0,02%600
21.58.2019,51-0,03%1.741
21.58.1719,515INV.1.190
21.58.0719,51-0,03%100
21.57.5919,515INV.200
21.57.5719,5138-0,01%447
21.57.5319,51-0,03%135
21.55.5419,515INV.400
21.55.3819,51-0,03%100
21.54.5819,515INV.1.699
21.54.5019,51-0,03%1.754
21.54.4819,515INV.100
21.54.3819,51-0,03%100
21.54.3819,5192+0,02%2.029
21.53.3819,515INV.100
21.53.1019,51-0,03%300
21.53.0519,515INV.2.023
21.52.3919,5181+0,02%1.315
21.50.3519,515INV.100
OraValoreVar.%Volume
21.50.1919,51-0,03%169
21.50.1919,5101-0,03%200
21.50.0819,515INV.100
21.49.5019,5101-0,03%450
21.47.5019,515INV.1.246
21.47.2319,51-0,03%130
21.46.4419,515INV.1.000
21.46.0919,51-0,03%1.653
21.46.0119,5117-0,02%150
21.45.5919,5161+0,01%394
21.45.2219,5101-0,03%200
21.45.1919,515INV.1.907
21.45.0019,52+0,03%100
21.41.4219,52+0,03%100
21.41.4219,515INV.100
21.41.4219,52+0,03%5.885
21.41.4219,515INV.700
21.41.0619,515INV.200
21.40.3419,5183+0,02%120
21.39.3419,515INV.630
21.39.2719,5125-0,01%449
21.39.1119,515INV.332
21.39.0519,51-0,03%127.347
21.38.4219,52+0,03%100
21.35.0619,515INV.1.300
21.34.5119,52+0,03%200
21.34.3519,515INV.2.314
21.34.2319,5117-0,02%304
21.31.5619,515INV.800
21.31.5519,52+0,03%100
OraValoreVar.%Volume
21.31.5519,515INV.900
21.31.2919,51-0,03%300
21.26.4019,515INV.400
21.25.3019,5199+0,03%573
21.24.5519,515INV.699
21.24.5519,51-0,03%458
21.23.0519,52+0,03%461
21.23.0519,515INV.400
21.22.5219,51-0,03%2.096
21.22.1719,515INV.800
21.21.5919,5199+0,03%575
21.19.5019,515INV.400
21.19.1319,51-0,03%491
21.18.3019,51-0,03%581
21.18.3019,515INV.400
21.17.3219,515INV.600
21.17.0819,5199+0,03%243
21.16.2519,515INV.800
21.16.1219,5182+0,02%1.535
21.12.4619,515INV.1.182
21.12.4419,5117-0,02%102
21.12.0819,5105-0,02%4.651
21.08.5919,515INV.603
21.08.3419,5199+0,03%246
21.06.3219,515INV.3.173
21.06.0019,51-0,03%3.256
21.05.4519,515INV.583
21.05.2619,51-0,03%2.500
21.04.3519,515INV.459
21.04.1319,51-0,03%100
OraValoreVar.%Volume
21.03.4019,515INV.584
21.02.4919,52+0,03%100
21.02.3019,515INV.504
21.01.3519,52+0,03%629
21.01.3019,515INV.1.014
21.01.3019,5171+0,01%3.589
21.01.0819,515INV.537
21.01.0319,5183+0,02%296
21.00.5219,51-0,03%800
21.00.4019,515INV.184

(*) I dati sono limitati agli ultimi 100 contratti.

```