Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Invesco Bulletshares 2026 Corporate Bond Etf

Mercato: NASDAQ - National

19,55
INV.

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5919,55-0,03%8.544
21.59.5119,555INV.200
21.59.4819,55-0,03%1.500
21.59.4819,555INV.100
21.59.4719,55-0,03%500
21.58.4419,555INV.118
21.58.1919,55-0,03%4.000
21.54.3319,555INV.1.200
21.54.3319,5515-0,02%20.000
21.51.3619,5544INV.2.491
21.51.3619,55-0,03%500
21.50.2119,555INV.2.282
21.50.1419,55-0,03%199
21.50.1419,555INV.199
21.50.1419,55-0,03%199
21.49.3919,555INV.118
21.49.1019,55-0,03%1.630
21.47.0319,555INV.1.343
21.45.5819,5545INV.500
21.45.2519,5597+0,02%365
21.45.2519,555INV.6.066
21.44.2019,555INV.1.091
21.44.2019,55-0,03%593
21.43.1619,55-0,03%167
21.40.5519,555INV.1.796
21.40.2619,555INV.200
21.40.2619,55-0,03%107
21.40.2519,5535-0,01%2.584
21.37.4619,555INV.3.683
21.37.3719,5558INV.7.175
OraValoreVar.%Volume
21.36.5019,5524-0,01%199
21.34.2719,555INV.2.526
21.34.0019,55-0,03%1.078
21.34.0019,56+0,03%13.169
21.30.3719,555INV.1.260
21.29.4519,55-0,03%413
21.29.3119,555INV.102
21.28.2919,55-0,03%2.818
21.28.1819,555INV.303
21.28.1319,556+0,01%1.023
21.21.3419,55-0,03%100
21.16.5919,5599+0,03%896
21.14.1219,5557INV.563
21.11.5819,555INV.752
21.11.4419,55-0,03%1.000
21.11.4419,555INV.200
21.11.3419,5599+0,03%114
21.11.3219,5583+0,02%374
21.11.0119,5535-0,01%3.930
21.08.2119,555INV.239
21.07.2419,5546INV.2.310
21.06.1719,555INV.639
21.05.2619,5545INV.2.500
21.04.2519,555INV.461
21.04.2419,55-0,03%1.200
21.04.1919,555INV.5.000
21.02.5919,55-0,03%992
20.54.5619,555INV.678
20.54.1619,5599+0,03%169
20.52.4619,555INV.691
OraValoreVar.%Volume
20.52.0619,55-0,03%55.566
20.52.0619,555INV.20.658
20.50.0719,55-0,03%661
20.48.5019,5593+0,02%300
20.48.0919,555INV.415
20.48.0219,5501-0,03%205
20.40.3819,555INV.1.855
20.34.3819,55-0,03%1.300
20.34.3819,5542INV.400
20.34.0019,555INV.100
20.34.0019,55-0,03%100
20.34.0019,555INV.268
20.34.0019,56+0,03%600
20.33.1419,555INV.827
20.32.3719,5544INV.256
20.32.3319,555INV.615
20.30.3519,5543INV.633
20.26.4419,5599+0,03%270
20.23.4819,55-0,03%100
20.16.4719,555INV.1.706
20.13.5619,55-0,03%331
20.11.3219,555INV.1.471
20.11.1619,55-0,03%129
20.09.4419,5597+0,02%849
20.09.4419,555INV.998
20.09.3619,5596+0,02%250
20.07.4619,555INV.414
20.06.5419,55-0,03%1.000
20.06.5019,555INV.227
20.06.5019,55-0,03%251
OraValoreVar.%Volume
20.05.5219,555INV.260
20.05.3719,55-0,03%726
20.04.1419,555INV.1.500
20.04.1319,5564+0,01%1.500
20.02.4119,5501-0,03%3.111
20.01.5119,555INV.993
20.00.2819,5545INV.2.292
19.57.5219,555INV.180
19.57.1119,5549INV.1.620
19.52.1519,55-0,03%741

(*) I dati sono limitati agli ultimi 100 contratti.

```