Milano 17:35
44.013 +1,48%
Nasdaq 19:16
24.220 +0,91%
Dow Jones 19:16
46.504 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Invesco Bulletshares 2026 Corporate Bond Etf

Mercato: NASDAQ - National

19,5
INV.

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.15
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.15.4119,505+0,03%100
19.15.4119,50INV.977
19.15.4119,50INV.282
19.15.0719,505+0,03%100
19.14.2219,50INV.100
19.10.5419,505+0,03%468
19.10.3219,5085+0,04%287
19.10.3119,5001INV.322
19.04.1119,505+0,03%529
19.04.1119,51+0,05%529
19.04.1119,505+0,03%100
19.04.1119,51+0,05%100
19.04.1119,505+0,03%500
19.04.1119,51+0,05%600
19.03.4519,505+0,03%100
19.02.5319,5078+0,04%448
19.02.4019,50INV.534
19.02.4019,505+0,03%100
19.01.1819,503+0,02%1.127
19.00.2319,5092+0,05%246
19.00.0019,50INV.814
18.59.2419,505+0,03%100
18.59.2419,51+0,05%100
18.59.2219,5099+0,05%7.592
18.57.5119,505+0,03%1.773
18.57.5119,51+0,05%271
18.55.2319,505+0,03%507
18.54.0419,5035+0,02%462
18.53.1819,5001INV.142
18.52.5419,5099+0,05%575
OraValoreVar.%Volume
18.52.0419,50INV.260
18.52.0419,505+0,03%100
18.50.1319,50INV.2.000
18.50.0719,51+0,05%2.190
18.46.4719,50INV.230
18.46.4719,505+0,03%485
18.46.4519,51+0,05%579
18.44.4419,5099+0,05%100
18.43.5819,50INV.4.614
18.43.1819,5057+0,03%443
18.39.2219,50INV.100
18.30.3119,505+0,03%100
18.25.0819,5081+0,04%2.649
18.17.1819,505+0,03%3.895
18.17.0919,5099+0,05%612
18.17.0919,505+0,03%400
18.16.1419,5001INV.104
18.16.1419,505+0,03%104
18.15.3619,50INV.120
18.15.3619,505+0,03%120
18.15.3619,50INV.900
18.15.3619,505+0,03%900
18.15.3619,50INV.143
18.15.3619,505+0,03%143
18.15.3619,50INV.322
18.15.3619,505+0,03%322
18.15.1619,5042+0,02%179
18.07.2419,505+0,03%743
18.05.4719,505+0,03%100
18.05.4719,51+0,05%5.228
OraValoreVar.%Volume
18.03.1719,505+0,03%100
18.03.1719,50INV.100
18.00.4819,50INV.384
17.59.3419,505+0,03%491
17.59.0619,5099+0,05%678
17.53.2819,505+0,03%100
17.51.1019,50INV.268
17.51.1019,505+0,03%100
17.50.1219,5076+0,04%600
17.45.5119,5099+0,05%842
17.45.2219,50INV.1.109
17.45.2219,51+0,05%3.500
17.35.2619,505+0,03%100
17.35.0719,5077+0,04%284
17.34.0719,5023+0,01%1.183
17.30.2919,505+0,03%100
17.30.2819,51+0,05%5.292
17.27.4119,505+0,03%300
17.27.4119,51+0,05%300
17.27.2819,505+0,03%100
17.27.2819,50INV.306
17.25.4219,5078+0,04%531
17.21.0919,505+0,03%377
17.20.0419,50INV.897
17.17.1819,505+0,03%395
17.16.2419,5099+0,05%1.374
17.13.5919,505+0,03%500
17.13.5919,50INV.195
17.13.2119,5041+0,02%180
17.11.3119,50INV.771
OraValoreVar.%Volume
17.11.3119,505+0,03%415
17.07.0919,50INV.125
17.04.1519,505+0,03%395
17.02.3219,50INV.100
17.02.0819,51+0,05%9.937
17.02.0719,50INV.256
16.55.5719,505+0,03%1.249
16.55.0419,51+0,05%496
16.54.0219,50INV.1.845
16.53.5719,505+0,03%209

(*) I dati sono limitati agli ultimi 100 contratti.

```