Milano 17:35
53.664 -0,10%
Nasdaq 20:41
29.646 -0,26%
Dow Jones 20:41
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Invesco Bulletshares 2026 Corporate Bond Etf

Mercato: NASDAQ - National

19,544
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.40.3519,5442INV.1.226
20.38.0419,5401-0,03%100
20.37.5519,545INV.100
20.37.2419,54-0,03%2.078
20.36.1719,5409-0,02%3.815
20.31.5219,545INV.135
20.31.0419,5422-0,01%275
20.29.5819,5423-0,01%651
20.29.5819,545INV.500
20.29.0519,5438-0,01%100
20.26.4019,54-0,03%137
20.25.4119,5403-0,02%349
20.20.4919,5423-0,01%356
20.20.3219,5496+0,02%2.837
20.20.1819,545INV.700
20.19.5519,5404-0,02%79.902
20.18.5919,545INV.1.668
20.18.4719,54-0,03%196
20.17.5419,5422-0,01%160
20.17.1119,5423-0,01%1.250
20.16.0419,545INV.2.000
20.15.5119,54-0,03%2.000
20.10.2119,545INV.3.132
20.07.5519,5423-0,01%1.000
20.07.1919,5402-0,02%462
20.05.3719,54-0,03%125
19.56.1219,55+0,03%2.273
19.56.1219,545INV.327
19.56.1219,545INV.100
19.55.4719,545INV.520
OraValoreVar.%Volume
19.55.4719,54-0,03%1.200
19.54.4819,5409-0,02%3.850
19.52.2819,545INV.1.000
19.52.2319,54-0,03%171
19.50.1519,544-0,01%810
19.48.3619,5403-0,02%7.700
19.47.5019,5477+0,01%1.014
19.47.2819,545INV.210
19.47.2819,54-0,03%210
19.45.2519,54-0,03%124
19.45.1119,545INV.385
19.40.3419,5422-0,01%126
19.37.3719,545INV.2.200
19.37.2219,55+0,03%300
19.37.2119,545INV.500
19.37.2119,54-0,03%2.500
19.37.2119,545INV.100
19.34.1319,54-0,03%200
19.34.1319,545INV.100
19.32.1319,5423-0,01%536
19.31.1919,545INV.133
19.28.0619,54-0,03%5.896
19.26.2319,5444INV.398
19.26.1219,54-0,03%104
19.21.2219,545INV.104
19.21.1019,5401-0,03%400
19.18.3819,545INV.3.096
19.16.5019,54-0,03%2.500
19.02.3419,545INV.145
19.00.0019,54-0,03%155
OraValoreVar.%Volume
18.58.2419,545INV.2.494
18.57.2219,55+0,03%202
18.57.1319,54-0,03%2.457
18.57.1319,545INV.2.457
18.57.1319,54-0,03%1.543
18.57.1319,545INV.100
18.54.0119,545INV.700
18.53.4819,54-0,03%2.200
18.53.4819,545INV.100
18.51.1219,54-0,03%139
18.51.1219,545INV.100
18.50.2319,5423-0,01%1.726
18.49.3319,545INV.900
18.47.4619,545INV.1.020
18.47.4619,55+0,03%100
18.45.2619,5499+0,03%125
18.44.0019,545INV.897
18.43.4219,5478+0,01%350
18.40.3119,5409-0,02%3.705
18.34.4319,545INV.456
18.34.0919,54-0,03%100
18.24.5119,545INV.1.100
18.24.2619,54-0,03%2.400
18.24.2619,545INV.100
18.23.3219,5499+0,03%395
18.22.0219,545INV.2.746
18.18.3719,545INV.277
18.18.3719,54-0,03%277
18.17.0719,5422-0,01%353
18.15.4919,545INV.130
OraValoreVar.%Volume
18.15.4919,55+0,03%130
18.14.1619,545INV.100
18.14.0119,54-0,03%265
17.56.2019,545INV.122
17.55.0919,5423-0,01%1.481
17.54.1019,545INV.1.143
17.52.4319,55+0,03%24.700
17.50.5919,545INV.100
17.49.0319,54-0,03%1.500
17.49.0319,545INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```