Milano 17:35
53.664 -0,10%
Nasdaq 21:47
29.661 -0,21%
Dow Jones 21:47
53.904 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Invesco Bulletshares 2026 Corporate Bond Etf

Mercato: NASDAQ - National

19,55
+0,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.47.3019,54-0,03%1.200
21.47.3019,55+0,03%311
21.47.3019,545INV.1.189
21.47.1319,5401-0,03%481
21.46.3719,545INV.128
21.46.0719,5422-0,01%254
21.45.0319,54-0,03%423
21.44.3519,55+0,03%106
21.42.5019,54-0,03%2.556
21.42.5019,545INV.400
21.41.0419,55+0,03%614
21.40.1019,545INV.100
21.39.5119,54-0,03%2.189
21.39.4619,5423-0,01%805
21.39.2319,55+0,03%121
21.39.2219,5423-0,01%1.999
21.38.1719,5422-0,01%185
21.37.3219,5423-0,01%2.000
21.36.4819,5478+0,01%125
21.36.4819,545INV.281
21.36.3519,54-0,03%1.000
21.36.3019,545INV.600
21.36.2919,54-0,03%113.841
21.36.1419,55+0,03%165
21.36.1319,5401-0,03%8.800
21.36.1319,545INV.2.315
21.35.5619,5436-0,01%160
21.35.5119,54-0,03%710
21.35.1619,545INV.300
21.35.1519,5478+0,01%150
OraValoreVar.%Volume
21.34.2419,54-0,03%218
21.34.2119,55+0,03%112
21.34.2019,54-0,03%1.950
21.34.2019,545INV.1.121
21.34.2019,54-0,03%371
21.32.0819,5499+0,03%399
21.31.2319,5436-0,01%589
21.31.2219,54-0,03%154
21.30.3419,5499+0,03%916
21.30.2819,545INV.162
21.28.1519,5478+0,01%289
21.25.5219,5499+0,03%110
21.25.2419,54-0,03%132
21.25.1719,545INV.836
21.24.3419,5477+0,01%670
21.24.2219,545INV.355
21.23.0119,55+0,03%104
21.22.2519,545INV.300
21.22.2519,54-0,03%489
21.22.2519,545INV.1.629
21.22.2519,54-0,03%1.629
21.22.2519,545INV.547
21.22.2519,54-0,03%547
21.21.4819,5434-0,01%526
21.21.1119,5478+0,01%202
21.18.5319,545INV.843
21.18.0019,55+0,03%308
21.17.4519,54-0,03%357
21.17.2219,545INV.500
21.16.4519,5422-0,01%189
OraValoreVar.%Volume
21.15.5519,545INV.255
21.14.1619,5478+0,01%441
21.13.5119,5464+0,01%487
21.13.4919,545INV.343
21.13.3719,5456INV.322
21.10.5619,55+0,03%104
21.10.5519,545INV.535
21.09.2919,5423-0,01%722
21.09.1119,54-0,03%513
21.07.1719,54-0,03%1.293
21.07.1719,545INV.3.724
21.06.4519,545INV.646
21.06.2719,55+0,03%152
21.06.2619,5405-0,02%7.840
21.06.2419,54-0,03%718
21.05.0119,5439-0,01%138
20.55.0519,545INV.640
20.54.3819,5422-0,01%261
20.54.0319,54-0,03%1.669
20.49.4419,545INV.6.855
20.47.2719,54-0,03%289
20.45.1719,545INV.168
20.45.1719,54-0,03%168
20.40.3519,5442INV.1.226
20.38.0419,5401-0,03%100
20.37.5519,545INV.100
20.37.2419,54-0,03%2.078
20.36.1719,5409-0,02%3.815
20.31.5219,545INV.135
20.31.0419,5422-0,01%275
OraValoreVar.%Volume
20.29.5819,5423-0,01%651
20.29.5819,545INV.500
20.29.0519,5438-0,01%100
20.26.4019,54-0,03%137
20.25.4119,5403-0,02%349
20.20.4919,5423-0,01%356
20.20.3219,5496+0,02%2.837
20.20.1819,545INV.700
20.19.5519,5404-0,02%79.902
20.18.5919,545INV.1.668

(*) I dati sono limitati agli ultimi 100 contratti.

```