Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Invesco Bulletshares 2028 High Yield Corporate Bond E

Mercato: NASDAQ - National

21,78
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5621,78INV.110
21.59.4521,782+0,01%200
21.58.2321,785+0,02%275
21.58.0721,785+0,02%700
21.58.0721,78INV.100
21.57.4921,78INV.100
21.57.4921,785+0,02%340
21.54.3321,78INV.200
21.54.3321,785+0,02%500
21.51.3621,78INV.100
21.51.3421,785+0,02%200
21.51.3121,78INV.200
21.51.3121,786+0,03%918
21.50.0221,78INV.100
21.47.5521,785+0,02%100
21.47.5321,79+0,05%100
21.46.4221,785+0,02%300
21.46.0921,781INV.620
21.46.0921,78INV.200
21.39.4621,785+0,02%437
21.39.4621,78INV.100
21.39.4021,78INV.100
21.38.1221,785+0,02%100
21.31.2121,78INV.200
21.31.2121,7801INV.636
21.23.0121,785+0,02%100
21.16.0721,78INV.1.703
21.13.3121,7799INV.100
21.13.3121,775-0,02%100
21.13.3121,78INV.100
OraValoreVar.%Volume
21.12.4721,78INV.7.717
21.12.4721,775-0,02%1.900
21.07.0721,7759-0,02%460
21.07.0721,775-0,02%200
20.47.5121,775-0,02%100
20.44.5321,771-0,04%100
20.44.5221,78INV.443
20.42.5021,771-0,04%300
20.42.5021,78INV.30.714
20.40.2221,775-0,02%690
20.36.2921,77-0,05%800
20.36.2921,78INV.2.996
20.36.2921,77-0,05%700
20.30.0221,775-0,02%100
20.28.0321,77-0,05%100
20.28.0221,775-0,02%100
20.20.5721,778-0,01%459
20.20.5721,77-0,05%100
20.18.3821,775-0,02%396
20.17.2821,77-0,05%100
20.17.2821,765-0,07%100
20.17.2821,77-0,05%475
20.14.1521,77-0,05%2.200
20.14.1521,7701-0,05%307
20.14.1521,765-0,07%100
20.10.2421,77-0,05%100
20.10.2221,775-0,02%503
20.10.2121,77-0,05%400
20.03.5121,775-0,02%200
20.03.2721,775-0,02%689
OraValoreVar.%Volume
20.03.2721,77-0,05%200
20.03.1121,77-0,05%100
20.03.1121,771-0,04%550
20.02.3921,77-0,05%100
19.57.2721,775-0,02%100
19.55.0621,77-0,05%100
19.55.0621,775-0,02%414
19.51.0621,7701-0,05%270
19.49.5521,771-0,04%100
19.46.2421,78INV.2.600
19.46.2421,7843+0,02%2.112
19.46.2421,775-0,02%300
19.43.2121,78INV.100
19.43.2021,7899+0,05%230
19.43.1421,78INV.100
19.42.3421,785+0,02%100
19.35.3421,78INV.100
19.26.5421,785+0,02%200
19.26.5321,78INV.200
19.26.5321,789+0,04%344
19.23.1321,785+0,02%100
19.23.1121,78INV.100
19.23.0921,7878+0,04%230
19.23.0421,785+0,02%700
19.21.1521,785+0,02%700
19.21.1521,781INV.100
19.17.2421,79+0,05%500
19.17.2321,78INV.100
19.17.2321,785+0,02%200
19.17.2221,78INV.100
OraValoreVar.%Volume
19.17.2221,785+0,02%400
19.17.2121,78INV.100
19.17.2121,785+0,02%1.000
19.15.2521,785+0,02%200
19.15.2521,78INV.100
19.15.2421,78INV.200
19.15.2421,785+0,02%1.000
19.15.2321,78INV.100
19.14.0321,785+0,02%300
19.13.0021,78INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```