Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Invesco Bulletshares 2028 Municipal Bond Etf

Mercato: NASDAQ - National

22,835
-0,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.4822,835INV.200
21.56.0522,84+0,02%100
21.32.3822,835INV.200
21.31.3422,8397+0,02%142
21.28.1122,835INV.200
21.28.0822,84+0,02%200
21.27.4222,835INV.100
21.26.3922,8397+0,02%1.000
21.11.1622,835INV.428
21.08.5022,83-0,02%14.550
21.08.3722,835INV.100
21.08.3722,84+0,02%188
21.08.2822,845+0,04%500
21.08.1122,84+0,02%802
21.08.0522,845+0,04%800
21.07.4222,84+0,02%215
21.05.5022,845+0,04%200
21.05.3922,8401+0,02%636
21.05.3022,8492+0,06%572
21.01.3522,845+0,04%100
21.01.3522,84+0,02%11.624
21.01.3522,845+0,04%100
21.01.3422,84+0,02%622
20.54.2522,835INV.200
20.53.1022,83-0,02%8.725
20.53.1022,8299-0,02%100
20.53.1022,83-0,02%808
20.53.1022,8299-0,02%100
20.53.1022,825-0,04%300
20.46.0522,825-0,04%141
OraValoreVar.%Volume
20.45.5422,8199-0,07%3.929
20.45.5422,82-0,07%628
20.45.5422,8199-0,07%100
20.45.5422,815-0,09%459
20.45.5422,8199-0,07%600
20.45.5422,82-0,07%200
20.45.5422,8199-0,07%100
20.45.5422,82-0,07%600
20.37.3322,815-0,09%500
20.36.3222,81-0,11%100
20.34.3222,815-0,09%100
20.22.5622,81-0,11%100
20.01.2022,8157-0,08%300
19.59.1722,81-0,11%2.191
19.47.2722,815-0,09%175
19.30.0722,81-0,11%100
19.25.0422,815-0,09%1.630
19.23.1822,8195-0,07%419
19.19.2522,81-0,11%200
19.14.5622,816-0,08%1.000
19.00.2822,81-0,11%200
18.59.2622,8199-0,07%182
18.59.2222,82-0,07%294
18.32.2522,83-0,02%100
18.30.2222,8302-0,02%2.500
18.19.5422,835INV.131
18.06.2322,82-0,07%384
18.03.3022,815-0,09%100
18.01.2522,82-0,07%100
18.00.0722,815-0,09%100
OraValoreVar.%Volume
18.00.0522,82-0,07%100
17.59.3122,815-0,09%200
17.59.2022,82-0,07%100
17.55.4922,815-0,09%100
17.47.3922,8144-0,09%292
17.44.3622,81-0,11%1.095
17.38.5722,815-0,09%290
17.33.1922,81-0,11%200
17.25.2122,8299-0,02%1.623
17.02.1922,8251-0,04%157
16.57.5322,825-0,04%330
16.39.1022,85+0,07%100
16.36.1022,865+0,13%2.981
16.21.2522,87+0,15%100
16.17.0022,8701+0,15%200
16.14.1722,8799+0,20%185
16.14.0422,87+0,15%3.932
16.14.0422,8701+0,15%3.932
16.04.3822,885+0,22%234
16.01.0022,8899+0,24%275
16.00.2822,89+0,24%1.169
16.00.2822,885+0,22%400
15.44.1322,895+0,26%924
15.44.1322,89+0,24%200
15.44.1322,89+0,24%500
15.36.2622,895+0,26%3.021
22.15.0022,89+0,24%1.589

(*) I dati sono limitati agli ultimi 100 contratti.

```