Milano 9:35
43.635 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:35
9.729 +0,19%
23.989 +0,45%

Invesco Bulletshares 2028 Municipal Bond Etf

Mercato: NASDAQ - National

23,46
-0,02%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0023,46-0,02%618
21.50.1123,45-0,06%5.224
21.48.2623,44-0,11%511
21.36.2823,4486-0,07%100
21.28.5523,45-0,06%100
21.20.4223,4301-0,15%700
21.17.1723,43-0,15%100
21.17.1523,44-0,11%100
21.17.1423,45-0,06%1.200
21.17.1423,4434-0,09%3.200
21.17.1423,4433-0,09%1.064
21.17.1323,44-0,11%200
21.13.1223,45-0,06%100
21.12.0623,4482-0,07%2.132
21.12.0623,44-0,11%300
21.10.3723,445-0,09%200
21.10.3523,45-0,06%100
20.54.2523,44-0,11%300
20.33.3823,45-0,06%100
20.17.4723,45-0,06%829
20.17.4723,445-0,09%200
20.12.1423,4499-0,06%739
20.07.5423,45-0,06%100
19.30.5123,445-0,09%202
19.30.4023,45-0,06%100
19.12.5823,44-0,11%700
19.12.5223,45-0,06%3.233
19.12.5123,44-0,11%100
19.12.5123,445-0,09%2.110
18.37.3023,45-0,06%100
OraValoreVar.%Volume
18.12.4323,44-0,11%400
18.06.1023,45-0,06%100
17.55.4423,44-0,11%100
17.50.4123,45-0,06%100
17.47.3623,44-0,11%100
17.40.4723,4499-0,06%488
17.40.4723,445-0,09%100
17.39.4523,44-0,11%400
17.39.2623,448-0,07%128
17.39.0723,445-0,09%1.218
17.18.4723,43-0,15%200
17.18.4723,44-0,11%100
17.16.3623,43-0,15%241
17.05.0323,44-0,11%100
17.03.1523,4484-0,07%173
17.00.0923,44-0,11%300
17.00.0923,445-0,09%1.604
16.59.3223,4456-0,08%174
16.58.3823,4499-0,06%247
16.57.5423,445-0,09%247
16.57.3923,44-0,11%200
16.57.3923,4459-0,08%2.443
16.55.1823,4301-0,15%100
16.55.1823,44-0,11%200
16.41.1223,45-0,06%100
16.25.4123,4418-0,10%1.000
16.20.5023,445-0,09%1.550
15.58.2023,45-0,06%100
15.56.4523,44-0,11%100
15.56.4423,4468-0,08%1.100
OraValoreVar.%Volume
15.56.4423,42-0,19%1.100
15.56.4423,4468-0,08%1.571
15.56.4423,42-0,19%1.371
15.56.4423,4468-0,08%200
15.56.4423,44-0,11%200
15.56.4423,4401-0,11%200
15.56.4423,45-0,06%600
22.15.0023,465INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```