Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Invesco Bulletshares 2028 Municipal Bond Etf

Mercato: NASDAQ - National

23,62
-0,02%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0023,62+0,02%100
21.48.1123,615INV.2.668
21.44.5923,62+0,02%100
21.27.0923,615INV.5.863
21.27.0823,614INV.824
21.05.3423,62+0,02%100
21.00.1723,615INV.100
20.52.0523,61-0,02%100
20.51.5823,615INV.180
20.21.1523,61-0,02%100
20.13.5923,62+0,02%200
19.51.2123,61-0,02%600
19.51.1923,62+0,02%201
19.51.1923,615INV.600
19.51.1523,62+0,02%234
19.51.1523,615INV.500
19.51.1523,61-0,02%100
19.51.0923,62+0,02%319
19.51.0923,615INV.700
19.51.0723,62+0,02%281
19.51.0623,615INV.132
19.51.0423,62+0,02%100
19.40.3723,615INV.500
19.40.3323,62+0,02%237
19.40.2523,615INV.600
19.40.2123,62+0,02%100
19.39.4623,615INV.202
19.39.4423,62+0,02%100
19.38.2823,61-0,02%1.265
18.56.5123,61-0,02%636
OraValoreVar.%Volume
18.56.5123,615INV.100
18.55.3323,62+0,02%100
18.20.1223,615INV.193
18.03.1023,605-0,04%203
17.31.5123,61-0,02%2.000
17.26.3423,62+0,02%100
17.15.5423,60-0,06%300
17.08.0723,61-0,02%100
17.08.0723,6199+0,02%100
17.08.0723,62+0,02%300
17.08.0723,6199+0,02%128
17.08.0723,62+0,02%200
17.08.0723,6199+0,02%300
17.08.0723,62+0,02%528
17.08.0723,61-0,02%100
17.08.0723,6199+0,02%300
17.04.2123,6005-0,06%1.060
16.55.3923,61-0,02%678
16.41.4323,62+0,02%100
16.30.4623,61-0,02%400
16.21.0023,62+0,02%100
15.30.0123,63+0,06%141
22.15.0023,625+0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```