Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Invesco Bulletshares 2029 Corporate Bond Etf

Mercato: NASDAQ - National

18,83
-0,16%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0018,83-0,16%510
21.59.5418,825-0,19%159
21.59.5418,83-0,16%100
21.59.5218,825-0,19%900
21.59.4518,83-0,16%500
21.59.4518,825-0,19%7.500
21.59.4518,83-0,16%800
21.59.4518,825-0,19%12.500
21.59.4518,83-0,16%100
21.59.4518,825-0,19%1.000
21.59.4518,83-0,16%100
21.59.4518,825-0,19%6.000
21.59.4518,83-0,16%600
21.59.4518,825-0,19%7.900
21.59.3518,83-0,16%550
21.59.3518,8288-0,17%892
21.58.1618,825-0,19%200
21.57.5918,8299-0,16%128
21.56.2618,825-0,19%600
21.56.2618,82-0,21%1.000
21.56.2518,83-0,16%100
21.56.2518,825-0,19%320
21.56.2518,82-0,21%4.000
21.55.5118,8258-0,18%796
21.55.1718,825-0,19%200
21.55.1018,8245-0,19%531
21.55.0918,8299-0,16%2.000
21.54.5318,82-0,21%2.800
21.53.4418,829-0,16%375
21.53.1118,825-0,19%100
OraValoreVar.%Volume
21.53.1018,8289-0,16%625
21.50.3618,825-0,19%100
21.49.5618,8245-0,19%450
21.45.3718,825-0,19%100
21.45.0018,83-0,16%100
21.43.5218,8289-0,16%655
21.43.4018,825-0,19%100
21.43.3418,8201-0,21%196
21.42.5918,82-0,21%296
21.42.1418,825-0,19%100
21.42.0318,8286-0,17%531
21.41.2218,8207-0,21%243
21.40.0318,8203-0,21%527
21.38.0018,825-0,19%100
21.37.2018,82-0,21%100
21.35.5018,825-0,19%100
21.35.3118,82-0,21%300
21.35.2618,825-0,19%100
21.35.2318,82-0,21%600
21.35.2318,825-0,19%4.438
21.34.5818,8273-0,17%1.168
21.34.0018,82-0,21%400
21.33.5918,825-0,19%100
21.33.5918,82-0,21%300
21.33.5718,8257-0,18%2.600
21.33.1018,82-0,21%100
21.33.1018,8213-0,21%380
21.33.0918,83-0,16%106
21.31.4618,825-0,19%432
21.31.3218,8288-0,17%903
OraValoreVar.%Volume
21.31.2418,82-0,21%300
21.31.2218,83-0,16%100
21.31.2218,82-0,21%100
21.31.2118,8284-0,17%3.300
21.31.2118,8248-0,19%828
21.30.3918,825-0,19%112
21.30.2618,821-0,21%109
21.29.5518,8299-0,16%100
21.29.0618,825-0,19%100
21.28.0518,82-0,21%100
21.24.4818,825-0,19%1.000
21.24.3418,824-0,19%908
21.24.2318,82-0,21%240
21.24.0318,825-0,19%100
21.23.5718,83-0,16%100
21.23.5718,8213-0,21%500
21.23.5718,82-0,21%100
21.23.5618,825-0,19%100
21.23.5418,82-0,21%400
21.23.5118,8243-0,19%401
21.23.4618,825-0,19%100
21.23.3818,82-0,21%100
21.23.3118,824-0,19%138
21.23.2418,825-0,19%243
21.23.2418,82-0,21%100
21.23.1918,8241-0,19%458
21.23.1918,82-0,21%300
21.23.1918,83-0,16%100
21.23.1318,8241-0,19%287
21.22.5218,8212-0,21%1.007
OraValoreVar.%Volume
21.22.5218,825-0,19%100
21.22.3018,825-0,19%100
21.22.3018,8201-0,21%174
21.20.3718,825-0,19%200
21.20.3218,8286-0,17%643
21.18.5718,8205-0,21%260
21.18.5718,825-0,19%100
21.17.5318,83-0,16%239
21.17.5318,8252-0,18%239
21.17.4118,825-0,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```