Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Invesco Bulletshares 2029 Corporate Bond Etf

Mercato: NASDAQ - National

18,53
-0,13%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.17.0718,53-0,13%131
18.16.0018,535-0,11%250
18.15.4918,5371-0,10%137
18.10.4718,535-0,11%1.223
18.09.5918,5377-0,09%1.000
18.09.2318,535-0,11%134
18.09.2318,54-0,08%134
18.08.1018,535-0,11%100
18.08.1018,54-0,08%200
18.05.5718,533-0,12%166
18.04.4318,5371-0,10%146
18.00.5418,53-0,13%1.100
17.58.1718,535-0,11%809
17.57.2718,5377-0,09%734
17.56.5018,535-0,11%447
17.55.3818,5399-0,08%1.324
17.55.1018,53-0,13%600
17.55.0118,535-0,11%250
17.46.0618,54-0,08%267
17.44.5418,535-0,11%270
17.42.3718,5329-0,12%233
17.41.4418,5377-0,09%750
17.40.2818,53-0,13%1.300
17.38.1818,54-0,08%26.233
17.37.5518,535-0,11%1.780
17.37.5218,5344-0,11%113
17.37.4418,535-0,11%235
17.37.4118,5362-0,10%191
17.36.2918,535-0,11%317
17.36.2918,5377-0,09%1.837
OraValoreVar.%Volume
17.32.3618,535-0,11%314
17.30.0718,5371-0,10%496
17.29.1418,535-0,11%210
17.28.0118,5329-0,12%446
17.26.3218,5391-0,09%3.237
17.26.1518,5323-0,12%1.013
17.26.1218,53-0,13%1.300
17.25.5118,535-0,11%160
17.23.5218,53-0,13%6.561
17.22.3718,54-0,08%162
17.22.2218,535-0,11%539
17.21.4018,54-0,08%1.046
17.21.1118,5399-0,08%539
17.19.4118,535-0,11%1.000
17.19.0318,5324-0,12%1.685
17.17.3518,531-0,13%2.698
17.17.2218,54-0,08%231
17.16.3118,535-0,11%1.853
17.15.0018,5399-0,08%215
17.14.3718,5377-0,09%1.500
17.13.2918,535-0,11%400
17.13.0318,5379-0,09%267
17.12.5518,53-0,13%1.400
17.12.2618,535-0,11%246
17.12.2418,5329-0,12%171
17.11.1618,5324-0,12%1.574
17.10.4618,533-0,12%214
17.07.5518,54-0,08%170
17.06.4818,535-0,11%100
17.05.0818,534-0,11%848
OraValoreVar.%Volume
17.04.4218,5399-0,08%753
17.00.3118,53-0,13%1.700
16.59.3818,5398-0,08%1.760
16.59.3718,535-0,11%1.100
16.57.0018,54-0,08%126
16.56.2718,5399-0,08%111
16.54.1618,535-0,11%100
16.54.0218,5397-0,08%183
16.51.5618,535-0,11%200
16.50.0018,54-0,08%100
16.49.3518,54-0,08%300
16.49.3518,539-0,09%1.200
16.49.3518,5399-0,08%300
16.48.1818,54-0,08%200
16.47.5218,5324-0,12%1.360
16.47.0418,5399-0,08%1.900
16.47.0418,54-0,08%400
16.47.0418,5399-0,08%300
16.47.0418,54-0,08%400
16.47.0418,5399-0,08%100
16.47.0418,54-0,08%200
16.46.0018,54-0,08%142
16.45.5518,5399-0,08%1.197
16.44.4418,535-0,11%100
16.43.2018,53-0,13%1.200
16.42.4518,5399-0,08%300
16.41.4718,539-0,09%110
16.39.3918,53-0,13%291
16.34.4818,535-0,11%2.835
16.34.2018,54-0,08%200
OraValoreVar.%Volume
16.33.4418,5399-0,08%1.450
16.30.2518,535-0,11%100
16.30.2218,5399-0,08%140
16.30.2218,53-0,13%700
16.20.0218,54-0,08%110
16.20.0218,535-0,11%100
16.18.3118,5322-0,12%694
16.18.2718,535-0,11%920
16.16.3418,5399-0,08%2.275
16.16.1518,535-0,11%142

(*) I dati sono limitati agli ultimi 100 contratti.

```