Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Invesco Bulletshares 2029 Corporate Bond Etf

Mercato: NASDAQ - National

18,23
+0,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5318,225INV.600
21.59.5318,23+0,03%1.311
21.59.5318,23+0,03%555
21.58.1218,225INV.1.662
21.57.5618,2295+0,02%548
21.57.1018,225INV.803
21.57.0318,22-0,03%127
21.57.0118,225INV.328
21.56.4918,22-0,03%100
21.55.1818,225INV.1.000
21.54.3818,2271+0,01%2.173
21.54.1918,22-0,03%100
21.54.1918,225INV.918
21.51.1518,225INV.100
21.50.5818,2299+0,03%190
21.49.0818,225INV.2.703
21.49.0018,22-0,03%400
21.46.1618,225INV.3.060
21.45.5918,2299+0,03%409
21.45.4718,225INV.500
21.45.4318,23+0,03%100
21.45.0518,225INV.320
21.44.2018,22-0,03%599
21.44.1318,2262+0,01%102
21.44.1318,225INV.182
21.39.4418,225INV.100
21.39.2718,2225-0,01%107
21.37.2818,225INV.9.011
21.37.2218,22-0,03%800
21.37.2218,225INV.100
OraValoreVar.%Volume
21.37.1018,22-0,03%200
21.37.0618,2185-0,04%895
21.35.2118,22-0,03%100
21.34.4018,215-0,05%109
21.34.2318,2139-0,06%372
21.33.1518,215-0,05%641
21.33.1518,22-0,03%2.581
21.31.3818,215-0,05%200
21.31.3318,22-0,03%100
21.31.3318,215-0,05%700
21.31.2618,215-0,05%800
21.31.2618,2199-0,03%19.593
21.31.2618,22-0,03%19.593
21.31.2618,215-0,05%2.745
21.31.2618,22-0,03%500
21.31.2118,21-0,08%100
21.30.2718,215-0,05%548
21.29.5718,22-0,03%287
21.29.4418,215-0,05%200
21.29.3218,22-0,03%1.245
21.29.1118,215-0,05%982
21.27.0918,21-0,08%190
21.26.1218,215-0,05%100
21.26.0418,22-0,03%100
21.25.2918,2199-0,03%657
21.24.5518,22-0,03%2.222
21.24.5518,215-0,05%537
21.23.2118,2199-0,03%5.372
21.23.2118,2136-0,06%1.062
21.22.2518,2199-0,03%351
OraValoreVar.%Volume
21.22.2518,22-0,03%351
21.21.5918,2199-0,03%566
21.20.2518,215-0,05%200
21.19.5018,22-0,03%1.890
21.19.5018,2199-0,03%100
21.19.5018,22-0,03%100
21.19.3618,215-0,05%1.297
21.17.0918,219-0,03%253
21.16.3618,215-0,05%100
21.16.1318,219-0,03%1.595
21.13.5118,215-0,05%100
21.13.5118,2199-0,03%250
21.13.4218,215-0,05%400
21.13.2918,2199-0,03%1.300
21.10.2418,215-0,05%500
21.08.5518,2101-0,08%1.870
21.06.1418,215-0,05%400
21.06.1318,21-0,08%136
21.05.3718,215-0,05%500
21.05.3218,2138-0,06%102
21.05.2918,215-0,05%200
21.05.2818,21-0,08%10.826
21.04.4918,215-0,05%200
21.03.5018,2162-0,05%146
21.03.4318,215-0,05%800
21.03.0518,2161-0,05%133
21.03.0518,21-0,08%200
21.00.3618,213-0,07%893
21.00.3618,215-0,05%701
20.57.4918,21-0,08%200
OraValoreVar.%Volume
20.56.2118,215-0,05%600
20.55.3018,21-0,08%394
20.55.3018,2102-0,08%394
20.55.2718,215-0,05%900
20.55.2618,2199-0,03%4.446
20.53.1518,215-0,05%577
20.53.1318,21-0,08%200
20.51.5518,215-0,05%300
20.51.1418,21-0,08%100
20.51.1418,215-0,05%1.477

(*) I dati sono limitati agli ultimi 100 contratti.

```