Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Invesco Bulletshares 2029 Corporate Bond Etf

Mercato: NASDAQ - National

18,59
+0,11%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0018,59+0,11%220
20.53.0218,595+0,13%350
20.52.4018,5901+0,11%250
20.52.0818,595+0,13%600
20.51.2618,598+0,15%283
20.48.2918,5999+0,16%1.507
20.48.1218,595+0,13%268
20.46.5918,5917+0,12%345
20.46.2518,595+0,13%858
20.44.2718,60+0,16%100
20.42.3618,60+0,16%2.700
20.42.3618,605+0,19%400
20.42.2118,5957+0,14%1.600
20.42.2118,60+0,16%5.275
20.42.2118,5999+0,16%1.100
20.41.4318,5941+0,13%320
20.39.1718,60+0,16%397
20.37.4318,595+0,13%3.834
20.34.5418,60+0,16%245
20.34.4918,595+0,13%1.725
20.33.3318,5943+0,13%761
20.33.3118,5992+0,16%154
20.33.2418,60+0,16%1.193
20.25.3718,595+0,13%143
20.19.2018,60+0,16%1.200
20.18.4818,595+0,13%274
20.16.2118,5902+0,11%173
20.12.0618,60+0,16%1.000
20.10.4518,6082+0,21%584
20.09.3118,60+0,16%600
OraValoreVar.%Volume
20.08.0218,605+0,19%194
20.07.1318,602+0,17%100
20.00.0218,605+0,19%200
19.59.3818,60+0,16%14.170
19.58.1118,5978+0,15%188
19.57.4318,60+0,16%357
19.57.4318,5999+0,16%357
19.56.1818,5982+0,15%139
19.56.1418,595+0,13%265
19.55.5518,60+0,16%2.300
19.53.2618,6001+0,16%112
19.51.3218,6081+0,21%331
19.49.1318,605+0,19%224
19.47.4618,61+0,22%141
19.33.5118,605+0,19%600
19.32.3518,608+0,20%1.103
19.27.5118,6079+0,20%808
19.25.3118,6097+0,21%107
19.24.5618,605+0,19%1.662
19.22.5918,6099+0,21%227
19.22.4718,61+0,22%410
19.20.0418,6099+0,21%159
19.19.5518,6082+0,21%2.434
19.18.0318,605+0,19%136
19.16.4218,61+0,22%203
19.15.5118,605+0,19%335
19.10.4918,61+0,22%381
19.10.4618,608+0,20%147
19.10.4118,603+0,18%702
19.09.1618,6081+0,21%322
OraValoreVar.%Volume
19.03.3618,6099+0,21%159
19.02.5318,605+0,19%467
19.02.4218,61+0,22%440
19.01.1818,615+0,24%1.133
18.59.2118,61+0,22%148
18.57.5418,6169+0,25%1.200
18.57.5118,615+0,24%1.383
18.52.5618,6199+0,27%1.274
18.43.5818,61+0,22%734
18.39.4218,6199+0,27%106
18.39.2018,615+0,24%600
18.37.5018,61+0,22%460
18.33.4318,615+0,24%100
18.30.2018,6121+0,23%261
18.29.0918,615+0,24%800
18.27.5518,61+0,22%500
18.25.0818,6086+0,21%2.781
18.24.3318,6099+0,21%268
18.22.1718,61+0,22%200
18.19.4018,605+0,19%308
18.18.4318,6028+0,18%6.946
18.18.1818,605+0,19%600
18.18.0818,6078+0,20%431
18.13.4918,605+0,19%100
18.12.5118,6023+0,17%778
18.12.3018,605+0,19%300
18.12.1518,6079+0,20%1.625
18.02.0618,605+0,19%100
18.01.3318,615+0,24%4.275
18.00.4318,62+0,27%648
OraValoreVar.%Volume
17.59.4418,615+0,24%500
17.55.4218,6118+0,23%300
17.53.4218,62+0,27%295
17.53.4218,6198+0,27%295
17.52.2418,615+0,24%200
17.52.1918,61+0,22%100
17.50.5218,615+0,24%600
17.50.3218,61+0,22%100
17.49.1118,6179+0,26%810
17.47.5318,6114+0,22%212

(*) I dati sono limitati agli ultimi 100 contratti.

```