Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Invesco Bulletshares 2029 Corporate Bond Etf

Mercato: NASDAQ - National

18,534
-0,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.51
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.51.0718,5335-0,12%261
19.50.5318,535-0,11%202
19.50.0918,53-0,13%700
19.50.0818,535-0,11%700
19.49.4318,533-0,12%138
19.48.3318,535-0,11%185
19.48.1318,535-0,11%202
19.48.1318,5301-0,13%103
19.45.2418,53-0,13%300
19.44.5918,535-0,11%1.000
19.44.5718,5396-0,08%5.045
19.44.4318,54-0,08%204
19.43.0718,533-0,12%284
19.42.1718,535-0,11%448
19.41.4718,533-0,12%230
19.40.3418,5329-0,12%111
19.34.4818,535-0,11%269
19.33.4318,5354-0,11%1.542
19.33.1018,5324-0,12%633
19.32.0818,535-0,11%134
19.28.4118,533-0,12%214
19.27.3818,535-0,11%742
19.27.3818,54-0,08%742
19.26.2218,535-0,11%145
19.25.5518,533-0,12%227
19.25.3418,5371-0,10%227
19.21.2018,54-0,08%200
19.19.3218,535-0,11%366
19.11.4518,53-0,13%3.614
19.10.3318,5378-0,09%1.366
OraValoreVar.%Volume
19.08.5018,535-0,11%1.100
19.07.3518,53-0,13%100
19.07.1618,535-0,11%1.500
19.00.2518,5391-0,09%3.295
18.59.2618,5371-0,10%200
18.55.5118,53-0,13%100
18.54.4518,54-0,08%100
18.53.2718,535-0,11%3.141
18.52.1218,53-0,13%10.877
18.51.2418,5371-0,10%445
18.48.3018,53-0,13%200
18.46.4218,535-0,11%216
18.46.1018,5324-0,12%982
18.43.3618,5399-0,08%370
18.42.2518,535-0,11%204
18.40.2218,53-0,13%400
18.40.0118,535-0,11%1.200
18.39.5218,53-0,13%100
18.35.1918,533-0,12%189
18.35.1818,5301-0,13%114
18.34.4118,5305-0,13%480
18.33.3118,535-0,11%186
18.32.4118,5396-0,08%7.553
18.32.2518,5377-0,09%539
18.27.2518,54-0,08%241
18.23.3318,535-0,11%417
18.22.2418,53-0,13%1.000
18.21.3318,5377-0,09%880
18.21.2418,535-0,11%139
18.17.0718,53-0,13%131
OraValoreVar.%Volume
18.16.0018,535-0,11%250
18.15.4918,5371-0,10%137
18.10.4718,535-0,11%1.223
18.09.5918,5377-0,09%1.000
18.09.2318,535-0,11%134
18.09.2318,54-0,08%134
18.08.1018,535-0,11%100
18.08.1018,54-0,08%200
18.05.5718,533-0,12%166
18.04.4318,5371-0,10%146
18.00.5418,53-0,13%1.100
17.58.1718,535-0,11%809
17.57.2718,5377-0,09%734
17.56.5018,535-0,11%447
17.55.3818,5399-0,08%1.324
17.55.1018,53-0,13%600
17.55.0118,535-0,11%250
17.46.0618,54-0,08%267
17.44.5418,535-0,11%270
17.42.3718,5329-0,12%233
17.41.4418,5377-0,09%750
17.40.2818,53-0,13%1.300
17.38.1818,54-0,08%26.233
17.37.5518,535-0,11%1.780
17.37.5218,5344-0,11%113
17.37.4418,535-0,11%235
17.37.4118,5362-0,10%191
17.36.2918,535-0,11%317
17.36.2918,5377-0,09%1.837
17.32.3618,535-0,11%314
OraValoreVar.%Volume
17.30.0718,5371-0,10%496
17.29.1418,535-0,11%210
17.28.0118,5329-0,12%446
17.26.3218,5391-0,09%3.237
17.26.1518,5323-0,12%1.013
17.26.1218,53-0,13%1.300
17.25.5118,535-0,11%160
17.23.5218,53-0,13%6.561
17.22.3718,54-0,08%162
17.22.2218,535-0,11%539

(*) I dati sono limitati agli ultimi 100 contratti.

```