Milano 12:50
51.814 -0,41%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:50
10.435 +0,06%
Francoforte 12:50
24.660 -0,94%

Invesco Bulletshares 2029 Corporate Bond Etf

Mercato: NASDAQ - National

18,535
+0,08%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5818,535INV.700
21.59.5618,53-0,03%1.607
21.56.5718,535INV.300
21.56.3818,5301-0,03%1.875
21.56.1218,535INV.1.500
21.56.0918,54+0,03%13.485
21.52.0618,535INV.515
21.52.0518,54+0,03%256
21.51.1318,535INV.600
21.51.1218,5377+0,01%2.698
21.50.1918,5399+0,03%919
21.50.1918,535INV.100
21.50.1218,535INV.300
21.49.4418,532-0,02%147
21.47.0218,535INV.650
21.46.3218,54+0,03%100
21.44.5818,535INV.100
21.44.4618,54+0,03%358
21.44.1218,54+0,03%200
21.44.1218,535INV.100
21.43.0718,535INV.240
21.42.5818,5359INV.105
21.39.4418,535INV.600
21.39.3918,539+0,02%433
21.39.3718,5377+0,01%854
21.39.2118,54+0,03%114
21.38.5018,5359INV.145
21.37.4318,535INV.300
21.37.3318,5323-0,01%888
21.37.1618,5357INV.125
OraValoreVar.%Volume
21.36.0918,535INV.111
21.35.3818,539+0,02%203
21.34.5818,54+0,03%269
21.34.5818,535INV.500
21.34.5818,54+0,03%1.053
21.34.5518,535INV.220
21.34.5118,54+0,03%120
21.32.1618,535INV.100
21.32.1418,53-0,03%100
21.28.1018,535INV.500
21.28.1018,5309-0,02%4.777
21.23.3118,535INV.3.410
21.23.1718,537+0,01%325
21.19.3618,535INV.100
21.19.3618,53-0,03%3.776
21.19.1318,535INV.112
21.19.1318,53-0,03%105
21.19.1318,535INV.233
21.18.1418,53-0,03%400
21.17.0318,5364+0,01%2.744
21.17.0318,535INV.500
21.17.0118,5338-0,01%252
21.16.4218,5329-0,01%109
21.16.1718,535INV.200
21.14.4918,53-0,03%500
21.14.4018,535INV.100
21.14.4018,53-0,03%300
21.13.3718,535INV.100
21.13.3718,54+0,03%100
21.13.3718,535INV.100
OraValoreVar.%Volume
21.13.3718,5341INV.1.182
21.12.1118,535INV.100
21.08.3418,5349INV.644
21.05.0818,535INV.100
21.02.4318,5366+0,01%1.079
21.01.1318,535INV.560
21.00.5618,5399+0,03%3.541
21.00.3518,5361+0,01%2.698
20.59.4118,535INV.600
20.59.3018,54+0,03%100
20.59.2318,5327-0,01%1.660
20.57.4518,535INV.182
20.57.2018,5301-0,03%1.006
20.57.1718,535INV.185
20.55.3518,5346INV.700
20.53.0818,5395+0,02%612
20.52.3018,535INV.1.846
20.52.0818,534-0,01%275
20.51.2418,54+0,03%100
20.50.1818,535INV.200
20.50.0818,5366+0,01%134
20.44.0718,535INV.160
20.40.3118,53-0,03%223
20.40.0918,535INV.900
20.40.0918,53-0,03%200
20.39.4918,535INV.762
20.39.1818,5349INV.600
20.36.4918,54+0,03%790
20.36.3218,5327-0,01%2.376
20.33.1318,535INV.200
OraValoreVar.%Volume
20.33.0818,53-0,03%323
20.32.1918,5301-0,03%628
20.31.3418,5399+0,03%117
20.30.3818,535INV.100
20.30.1118,5399+0,03%905
20.30.0018,535INV.1.400
20.29.5318,5337-0,01%1.325
20.22.0718,535INV.1.500
20.21.2418,5385+0,02%925
20.21.0318,535INV.810

(*) I dati sono limitati agli ultimi 100 contratti.

```