Milano 17:35
44.013 +1,48%
Nasdaq 19:16
24.220 +0,91%
Dow Jones 19:16
46.504 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Invesco Bulletshares 2029 Corporate Bond Etf

Mercato: NASDAQ - National

18,61
+0,22%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.10
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.10.4918,61+0,22%381
19.10.4618,608+0,20%147
19.10.4118,603+0,18%702
19.09.1618,6081+0,21%322
19.03.3618,6099+0,21%159
19.02.5318,605+0,19%467
19.02.4218,61+0,22%440
19.01.1818,615+0,24%1.133
18.59.2118,61+0,22%148
18.57.5418,6169+0,25%1.200
18.57.5118,615+0,24%1.383
18.52.5618,6199+0,27%1.274
18.43.5818,61+0,22%734
18.39.4218,6199+0,27%106
18.39.2018,615+0,24%600
18.37.5018,61+0,22%460
18.33.4318,615+0,24%100
18.30.2018,6121+0,23%261
18.29.0918,615+0,24%800
18.27.5518,61+0,22%500
18.25.0818,6086+0,21%2.781
18.24.3318,6099+0,21%268
18.22.1718,61+0,22%200
18.19.4018,605+0,19%308
18.18.4318,6028+0,18%6.946
18.18.1818,605+0,19%600
18.18.0818,6078+0,20%431
18.13.4918,605+0,19%100
18.12.5118,6023+0,17%778
18.12.3018,605+0,19%300
OraValoreVar.%Volume
18.12.1518,6079+0,20%1.625
18.02.0618,605+0,19%100
18.01.3318,615+0,24%4.275
18.00.4318,62+0,27%648
17.59.4418,615+0,24%500
17.55.4218,6118+0,23%300
17.53.4218,62+0,27%295
17.53.4218,6198+0,27%295
17.52.2418,615+0,24%200
17.52.1918,61+0,22%100
17.50.5218,615+0,24%600
17.50.3218,61+0,22%100
17.49.1118,6179+0,26%810
17.47.5318,6114+0,22%212
17.47.5218,61+0,22%184
17.44.4618,615+0,24%400
17.44.2518,62+0,27%218
17.40.0218,615+0,24%1.300
17.35.0618,6177+0,26%453
17.34.0818,6123+0,23%407
17.33.4418,61+0,22%600
17.32.4318,615+0,24%2.126
17.27.5518,61+0,22%600
17.25.0018,615+0,24%100
17.23.2418,605+0,19%1.900
17.23.2418,61+0,22%600
17.21.1918,6081+0,21%436
17.20.0418,605+0,19%600
17.19.5718,61+0,22%173
17.17.2318,61+0,22%1.500
OraValoreVar.%Volume
17.17.2318,605+0,19%10.200
17.17.1818,605+0,19%1.200
17.15.3918,61+0,22%1.200
17.15.3518,6101+0,22%100
17.15.3318,6114+0,22%2.795
17.15.3218,6101+0,22%3.195
17.15.1718,61+0,22%100
17.15.1318,6102+0,22%3.700
17.15.1118,61+0,22%3.700
17.15.0718,615+0,24%3.795
17.15.0718,6113+0,22%2.995
17.15.0718,61+0,22%6.790
17.13.5918,615+0,24%754
17.10.4218,61+0,22%100
17.07.1418,615+0,24%446
17.06.2018,61+0,22%200
17.02.0718,615+0,24%269
17.00.5518,61+0,22%100
16.55.1818,605+0,19%600
16.53.5718,6099+0,21%470
16.53.5418,605+0,19%2.584
16.49.5918,6098+0,21%232
16.49.5418,6099+0,21%181
16.49.5318,61+0,22%4.452
16.49.4418,6098+0,21%1.448
16.49.3618,6081+0,21%374
16.48.0418,605+0,19%408
16.47.1018,61+0,22%800
16.46.3318,6103+0,22%140
16.46.1818,61+0,22%200
OraValoreVar.%Volume
16.45.2318,615+0,24%112
16.44.3718,6122+0,23%500
16.44.3218,615+0,24%326
16.41.1518,61+0,22%554
16.29.2618,615+0,24%1.650
16.27.5318,61+0,22%200
16.26.1718,615+0,24%1.180
16.25.0418,61+0,22%100
16.24.5818,6169+0,25%645
16.24.2118,61+0,22%400

(*) I dati sono limitati agli ultimi 100 contratti.

```