Milano 17:35
51.639 -0,74%
Nasdaq 17:55
29.483 +0,46%
Dow Jones 17:55
52.173 +0,98%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Invesco Bulletshares 2029 Corporate Bond Etf

Mercato: NASDAQ - National

18,56
+0,13%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.52
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.52.3018,56+0,13%939
17.51.2818,55+0,08%190
17.51.2818,555+0,11%190
17.51.2818,55+0,08%135
17.51.2818,555+0,11%135
17.50.1518,56+0,13%1.088
17.50.0818,5599+0,13%688
17.48.3218,5558+0,11%400
17.48.3218,5542+0,10%127
17.43.2418,5588+0,13%2.424
17.43.1418,5599+0,13%250
17.43.1418,56+0,13%100
17.43.1418,56+0,13%150
17.40.1918,5599+0,13%3.700
17.40.0818,56+0,13%10.759
17.33.2718,555+0,11%500
17.25.1318,56+0,13%8.001
17.23.3018,5599+0,13%200
17.21.5618,555+0,11%1.673
17.21.4118,5504+0,08%166
17.19.0018,56+0,13%100
17.09.3218,5524+0,09%295
17.03.3118,555+0,11%370
16.58.0518,56+0,13%337
16.56.2218,555+0,11%1.236
16.55.3718,56+0,13%222
16.54.0718,555+0,11%208
16.52.1918,5599+0,13%118
16.50.4418,555+0,11%459
16.50.0418,56+0,13%400
OraValoreVar.%Volume
16.47.5718,555+0,11%210
16.47.4718,5501+0,08%605
16.47.1818,555+0,11%443
16.46.0418,56+0,13%100
16.40.3418,555+0,11%303
16.38.2518,5599+0,13%294
16.38.2418,56+0,13%125
16.38.0618,55+0,08%134
16.34.4218,555+0,11%400
16.34.4018,56+0,13%328
16.34.3118,555+0,11%147
16.34.1718,5568+0,12%170
16.23.4318,555+0,11%400
16.23.1718,5553+0,11%1.000
16.20.1618,555+0,11%213
16.17.3618,5502+0,08%175
16.15.5818,5533+0,10%700
16.13.1618,55+0,08%300
16.12.3218,56+0,13%433
16.10.2818,55+0,08%4.505
16.04.3118,555+0,11%200
16.02.4718,5592+0,13%198
16.02.4718,555+0,11%600
15.59.4418,55+0,08%100
15.56.4318,5499+0,08%539
15.52.0618,5472+0,07%809
15.50.4118,55+0,08%431
15.50.0718,5441+0,05%576
15.49.5218,5499+0,08%391
15.49.3918,545+0,05%121
OraValoreVar.%Volume
15.49.3818,55+0,08%278
15.49.2418,545+0,05%1.046
15.49.0318,5439+0,05%943
15.47.1418,545+0,05%140
15.46.4218,55+0,08%6.971
15.46.2618,555+0,11%278
15.45.4318,55+0,08%8.100
15.45.3818,555+0,11%279
15.45.3318,55+0,08%500
15.44.5018,555+0,11%278
15.44.4318,55+0,08%124
15.44.0218,555+0,11%279
15.43.3118,5571+0,12%234
15.43.2518,55+0,08%100
15.43.1418,555+0,11%278
15.42.3918,56+0,13%5.192
15.42.3418,55+0,08%531
15.42.2618,551+0,09%154
15.42.2618,55+0,08%100
15.42.2618,555+0,11%279
15.42.2318,5552+0,11%1.000
15.42.1518,55+0,08%100
15.42.0118,555+0,11%191
15.41.5018,55+0,08%100
15.41.3818,555+0,11%278
15.41.3618,5599+0,13%174
15.41.0618,55+0,08%200
15.40.5718,5501+0,08%856
15.40.5018,555+0,11%140
15.40.4418,55+0,08%200
OraValoreVar.%Volume
15.40.3818,556+0,11%540
15.40.2618,555+0,11%278
15.40.0318,55+0,08%100
15.37.3018,5503+0,08%112
15.37.0318,55+0,08%100
15.34.0318,551+0,09%200
15.33.1118,55+0,08%3.129
15.30.0118,555+0,11%2.427
15.30.0118,56+0,13%19.765
22.15.0018,535INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```