Invesco Bulletshares 2029 High Yield Corporate Bond E

Mercato: NASDAQ - National

21,13

-0,05%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.54	21,13	INV.	401	8.473,13
21.57.36	21,125	-0,02%	1.460	30.842,50
21.57.32	21,13	INV.	132	2.789,16
21.56.25	21,125	-0,02%	100	2.112,50
21.54.45	21,1201	-0,05%	100	2.112,01
21.53.41	21,1242	-0,03%	1.149	24.271,71
21.52.27	21,1293	INV.	400	8.451,72
21.51.28	21,1201	-0,05%	502	10.602,29
21.50.33	21,12	-0,05%	1.562	32.989,44
21.49.59	21,13	INV.	109	2.303,17
21.47.59	21,1243	-0,03%	482	10.181,91
21.46.05	21,125	-0,02%	180	3.802,50
21.45.34	21,12	-0,05%	100	2.112,00
21.45.34	21,1202	-0,05%	1.491	31.490,22
21.44.05	21,125	-0,02%	1.140	24.082,50
21.42.58	21,1243	-0,03%	466	9.843,92
21.42.00	21,125	-0,02%	334	7.055,75
21.37.07	21,12	-0,05%	473	9.989,76
21.36.10	21,1212	-0,04%	281	5.935,06
21.35.48	21,125	-0,02%	568	11.999,00
21.31.58	21,1242	-0,03%	466	9.843,88
21.30.32	21,125	-0,02%	100	2.112,50
21.30.04	21,1257	-0,02%	283	5.978,57
21.28.19	21,1235	-0,03%	2.151	45.436,65
21.18.43	21,125	-0,02%	100	2.112,50
21.18.38	21,1205	-0,04%	1.270	26.823,04
21.16.42	21,125	-0,02%	2.900	61.262,50
21.15.10	21,13	INV.	118	2.493,34
21.13.15	21,1243	-0,03%	478	10.097,42
21.12.39	21,1257	-0,02%	535	11.302,25

Ora	Valore	Var.%	Volume	Controvalore
21.11.49	21,125	-0,02%	121	2.556,13
21.09.19	21,1243	-0,03%	917	19.370,98
21.06.41	21,13	INV.	874	18.467,62
21.06.26	21,125	-0,02%	473	9.992,13
21.04.47	21,13	INV.	524	11.072,12
21.03.47	21,125	-0,02%	400	8.450,00
20.59.26	21,13	INV.	400	8.452,00
20.58.32	21,125	-0,02%	520	10.985,00
20.57.55	21,13	INV.	2.000	42.260,00
20.57.24	21,125	-0,02%	200	4.225,00
20.56.04	21,13	INV.	1.500	31.695,00
20.53.53	21,1255	-0,02%	148	3.126,57
20.53.53	21,13	INV.	148	3.127,24
20.47.13	21,125	-0,02%	710	14.998,75
20.46.46	21,13	INV.	144	3.042,72
20.45.58	21,13	INV.	852	18.002,76
20.45.58	21,1263	-0,02%	852	17.999,61
20.41.19	21,125	-0,02%	426	8.999,25
20.40.41	21,13	INV.	1.000	21.130,00
20.39.46	21,125	-0,02%	157	3.316,63
20.38.39	21,13	INV.	400	8.452,00
20.37.56	21,1205	-0,04%	2.085	44.036,24
20.36.18	21,13	INV.	6.948	146.811,24
20.36.17	21,125	-0,02%	400	8.450,00
20.36.17	21,13	INV.	698	14.748,74
20.34.45	21,132	+0,01%	285	6.022,62
20.30.59	21,1302	INV.	569	12.023,08
20.30.23	21,13	INV.	100	2.113,00
20.29.43	21,1359	+0,03%	316	6.678,94
20.26.48	21,131	INV.	911	19.250,34

Ora	Valore	Var.%	Volume	Controvalore
20.23.16	21,136	+0,03%	326	6.890,34
20.22.29	21,13	INV.	100	2.113,00
20.02.42	21,135	+0,02%	100	2.113,50
19.58.05	21,1357	+0,03%	186	3.931,24
19.54.55	21,1351	+0,02%	163	3.445,02
19.49.32	21,1397	+0,05%	261	5.517,46
19.49.32	21,135	+0,02%	117	2.472,80
19.49.31	21,14	+0,05%	3.200	67.648,00
19.47.23	21,1368	+0,03%	475	10.039,98
19.45.29	21,135	+0,02%	665	14.054,78
19.41.42	21,1363	+0,03%	339	7.165,21
19.39.25	21,13	INV.	338	7.141,94
19.30.58	21,135	+0,02%	100	2.113,50
19.23.35	21,13	INV.	1.500	31.695,00
19.19.37	21,135	+0,02%	1.617	34.175,30
19.14.37	21,13	INV.	100	2.113,00
19.00.05	21,135	+0,02%	1.136	24.009,36
18.57.49	21,13	INV.	100	2.113,00
18.49.01	21,135	+0,02%	183	3.867,71
18.43.29	21,13	INV.	3.100	65.503,00
18.37.10	21,1263	-0,02%	100	2.112,63
18.37.10	21,13	INV.	4.081	86.231,53
18.37.10	21,135	+0,02%	200	4.227,00
18.35.37	21,1247	-0,03%	112	2.365,97
18.33.04	21,1299	INV.	177	3.739,99
18.20.11	21,13	INV.	4.515	95.401,95
18.11.53	21,125	-0,02%	278	5.872,75
18.06.46	21,124	-0,03%	1.100	23.236,40
17.56.02	21,1299	INV.	4.755	100.472,67
17.55.08	21,12	-0,05%	100	2.112,00

Ora	Valore	Var.%	Volume	Controvalore
17.45.21	21,123	-0,03%	2.372	50.103,76
17.39.46	21,12	-0,05%	200	4.224,00
17.38.39	21,125	-0,02%	123	2.598,38
17.35.55	21,1239	-0,03%	157	3.316,45
17.35.54	21,1299	INV.	196	4.141,46
17.35.54	21,13	INV.	196	4.141,48
17.34.45	21,1261	-0,02%	110	2.323,87
17.33.58	21,125	-0,02%	4.166	88.006,75
17.27.10	21,135	+0,02%	100	2.113,50
17.21.10	21,13	INV.	332	7.015,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide