Milano 10:04
43.601 +0,19%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:04
9.731 +0,21%
Francoforte 10:04
24.017 +0,56%

Invesco Bulletshares 2029 High Yield Corporate Bond E

Mercato: NASDAQ - National

21,508
-0,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5421,50-0,04%173
21.58.5021,505-0,01%100
21.58.0921,50-0,04%100
21.56.4221,5061-0,01%210
21.56.3221,51+0,01%987
21.53.3021,505-0,01%100
21.53.3021,50-0,04%100
21.53.3021,505-0,01%292
21.53.3021,50-0,04%600
21.53.3021,51+0,01%100
21.53.3021,50-0,04%300
21.50.2721,49-0,08%200
21.49.0421,50-0,04%100
21.48.1921,4961-0,05%4.323
21.42.2021,50-0,04%338
21.42.2021,51+0,01%300
21.40.3321,501-0,03%909
21.40.3321,496-0,05%788
21.40.3321,495-0,06%100
21.37.0021,5029-0,02%475
21.32.5521,505-0,01%200
21.32.5521,50-0,04%500
21.32.4921,4958-0,05%943
21.27.5421,50-0,04%200
21.27.1221,506-0,01%262
21.27.1221,5001-0,03%1.365
21.27.1221,51+0,01%100
21.27.1221,506-0,01%262
21.25.5121,51+0,01%200
21.25.0121,50-0,04%900
OraValoreVar.%Volume
21.24.3021,488-0,09%790
21.20.4821,49-0,08%100
21.20.4821,50-0,04%100
21.20.2221,505-0,01%100
21.20.0821,501-0,03%146
21.13.2221,51+0,01%100
21.07.0121,505-0,01%100
21.06.3921,50-0,04%465
21.03.0821,51+0,01%100
21.01.1721,51+0,01%700
21.01.1721,515+0,03%100
21.01.1721,51+0,01%1.200
21.01.1721,505-0,01%100
21.01.1621,52+0,06%100
21.01.0521,5182+0,05%550
21.01.0521,5142+0,03%381
20.57.2521,51+0,01%200
20.47.3321,515+0,03%300
20.36.5521,505-0,01%100
20.36.5521,51+0,01%200
20.33.1421,51+0,01%200
20.26.4121,50-0,04%100
20.26.0621,50-0,04%800
20.26.0621,51+0,01%100
20.26.0621,50-0,04%500
20.26.0621,51+0,01%100
20.26.0621,51+0,01%374
20.25.2321,50-0,04%100
20.25.0521,51+0,01%500
20.19.3921,515+0,03%200
OraValoreVar.%Volume
20.19.2121,5198+0,06%2.000
20.19.1421,52+0,06%3.845
20.19.1421,515+0,03%100
20.18.5721,5025-0,02%691
20.14.0821,50-0,04%100
20.09.2021,52+0,06%100
20.03.0221,515+0,03%100
19.53.1321,52+0,06%200
19.46.4721,515+0,03%100
19.40.5121,50-0,04%100
19.39.2421,52+0,06%100
19.35.2321,515+0,03%100
19.30.4221,5164+0,04%139
19.29.4121,515+0,03%100
19.22.0921,52+0,06%400
19.22.0821,5299+0,10%1.079
19.19.5521,52+0,06%300
19.19.5421,50-0,04%500
19.19.5321,5001-0,03%2.000
19.18.0621,52+0,06%300
19.18.0621,5001-0,03%2.000
19.17.4221,50-0,04%1.200
19.17.4121,49-0,08%1.389
19.11.5821,4842-0,11%228
19.05.5321,49-0,08%100
19.02.3021,485-0,11%200
18.56.4321,48-0,13%100
18.55.2321,495-0,06%100
18.51.2121,48-0,13%100
18.47.1121,51+0,01%1.651
OraValoreVar.%Volume
18.42.3421,495-0,06%100
18.35.5221,49-0,08%300
18.25.4521,47-0,17%100
18.24.0821,48-0,13%100
18.16.2321,4895-0,08%465
18.11.4121,48-0,13%251
18.09.4321,479-0,13%450
18.07.5321,475-0,15%500
18.07.0321,48-0,13%500
18.07.0221,485-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```