Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Invesco Bulletshares 2030 Corporate Bond Etf

Mercato: NASDAQ - National

16,18
+0,15%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5616,18-0,03%133
21.59.4916,175-0,06%800
21.59.4916,17-0,09%5.600
21.59.4916,17-0,09%15.081
21.59.2716,18-0,03%3.800
21.59.2316,185INV.100
21.59.1716,18-0,03%850
21.59.1516,185INV.1.616
21.59.1216,18-0,03%700
21.58.2616,185INV.2.751
21.57.5616,19+0,03%300
21.57.2116,185INV.400
21.57.1016,18-0,03%2.200
21.57.0416,185INV.700
21.57.0316,18-0,03%442
21.57.0316,19+0,03%300
21.56.2416,19+0,03%300
21.56.2416,18-0,03%800
21.55.5516,185INV.400
21.55.1416,18-0,03%2.304
21.54.4316,185INV.4.071
21.54.3816,1874+0,02%2.448
21.50.2416,185INV.4.341
21.50.2316,18-0,03%100
21.50.0816,185INV.775
21.49.5316,1872+0,02%277
21.49.4416,18-0,03%200
21.49.0216,185INV.300
21.46.5516,18-0,03%300
21.46.5016,185INV.4.259
OraValoreVar.%Volume
21.46.2916,18-0,03%300
21.45.5916,185INV.456
21.44.1316,185INV.168
21.44.1316,1801-0,03%168
21.44.1316,1872+0,02%143
21.43.4416,18-0,03%100
21.42.4616,185INV.4.004
21.41.1616,18-0,03%200
21.40.4216,185INV.416
21.40.3416,19+0,03%152
21.40.2216,18-0,03%100
21.39.2716,1825-0,01%121
21.39.0716,18-0,03%138
21.39.0716,185INV.800
21.38.4916,18-0,03%100
21.38.2016,185INV.4.457
21.37.3116,18-0,03%1.332
21.37.2016,175-0,06%200
21.37.0616,175-0,06%1.023
21.37.0616,18-0,03%380
21.36.0516,17-0,09%100
21.34.2716,175-0,06%1.186
21.34.2316,1741-0,06%411
21.34.1216,18-0,03%3.245
21.33.0116,175-0,06%1.400
21.31.3816,1772-0,05%269
21.31.3016,175-0,06%300
21.31.2916,17-0,09%500
21.31.2816,175-0,06%1.180
21.31.1216,18-0,03%300
OraValoreVar.%Volume
21.29.1116,175-0,06%1.399
21.28.1016,18-0,03%1.186
21.28.1016,175-0,06%200
21.26.2416,17-0,09%107
21.26.1616,175-0,06%1.300
21.25.2916,1799-0,03%939
21.24.5616,175-0,06%849
21.24.2416,18-0,03%1.275
21.23.3716,175-0,06%836
21.22.2816,18-0,03%300
21.22.2816,175-0,06%913
21.21.5916,1799-0,03%775
21.20.3216,175-0,06%1.287
21.19.4716,1799-0,03%866
21.19.4716,1724-0,07%2.123
21.19.1716,175-0,06%100
21.18.3016,18-0,03%8.185
21.17.0616,1799-0,03%281
21.16.1916,1799-0,03%189
21.16.1916,18-0,03%189
21.16.1916,175-0,06%116
21.16.1316,175-0,06%100
21.14.1316,175-0,06%800
21.14.1316,18-0,03%500
21.14.0816,1739-0,07%119
21.12.4416,175-0,06%993
21.12.3016,18-0,03%277
21.12.3016,175-0,06%100
21.12.3016,18-0,03%177
21.12.0116,175-0,06%1.493
OraValoreVar.%Volume
21.11.3716,1741-0,06%202
21.09.0816,17-0,09%4.782
21.07.1016,175-0,06%1.400
21.05.5216,1759-0,05%123
21.05.3116,17-0,09%13.593
21.04.5116,1799-0,03%143
21.04.4916,17-0,09%100
21.03.5716,1795-0,03%400
21.03.2616,17-0,09%184
21.03.0816,175-0,06%4.074

(*) I dati sono limitati agli ultimi 100 contratti.

```