Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Invesco Bulletshares 2030 Corporate Bond Etf

Mercato: NASDAQ - National

16,545
-0,18%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.17.5116,545-0,18%100
18.17.0716,5418-0,20%144
18.16.0016,5499-0,15%539
18.15.4916,545-0,18%153
18.14.2416,5483-0,16%1.750
18.10.4716,545-0,18%1.425
18.09.2316,5499-0,15%326
18.03.0916,545-0,18%180
18.00.1516,54-0,21%1.243
17.58.5616,545-0,18%545
17.58.1716,5497-0,15%906
17.57.2716,5483-0,16%822
17.53.2116,545-0,18%2.739
17.46.3616,5497-0,15%1.400
17.45.3716,54-0,21%277
17.44.3116,545-0,18%300
17.43.3116,55-0,15%2.132
17.41.4416,545-0,18%750
17.38.1716,55-0,15%28.321
17.37.0516,5483-0,16%426
17.37.0416,545-0,18%183
17.37.0416,5483-0,16%238
17.36.2816,5401-0,21%340
17.36.2816,545-0,18%1.994
17.35.4016,55-0,15%165
17.32.4416,545-0,18%421
17.29.1316,5499-0,15%127
17.24.4816,545-0,18%1.519
17.24.3016,55-0,15%280
17.21.5316,545-0,18%662
OraValoreVar.%Volume
17.21.4016,5417-0,20%784
17.19.4116,545-0,18%1.200
17.17.4016,5491-0,16%5.000
17.16.1216,545-0,18%200
17.15.0016,5499-0,15%241
17.14.3816,545-0,18%206
17.14.3716,5499-0,15%1.496
17.14.1116,545-0,18%538
17.14.0316,5499-0,15%300
17.13.0516,545-0,18%200
17.13.0316,5479-0,16%303
17.12.1116,54-0,21%147
17.11.5616,545-0,18%1.000
17.10.5216,55-0,15%131
17.10.2916,545-0,18%200
17.10.2416,55-0,15%10.335
17.10.1816,56-0,09%1.890
17.08.2216,5599-0,09%104
17.05.3116,55-0,15%945
17.05.3116,5501-0,15%945
17.05.0716,5583-0,10%600
17.04.4816,555-0,12%1.900
17.04.4716,55-0,15%10.700
17.04.4116,5583-0,10%844
17.03.0416,55-0,15%300
17.02.5516,555-0,12%1.500
17.01.3716,55-0,15%200
17.01.2716,5583-0,10%1.568
17.00.2716,55-0,15%700
16.59.5416,555-0,12%900
OraValoreVar.%Volume
16.59.3616,5583-0,10%2.000
16.59.0516,55-0,15%100
16.59.0516,555-0,12%200
16.58.1616,55-0,15%200
16.56.2716,555-0,12%173
16.56.0916,55-0,15%100
16.54.0216,555-0,12%643
16.53.1316,55-0,15%100
16.42.3016,555-0,12%1.400
16.39.3916,55-0,15%329
16.36.5516,545-0,18%1.900
16.33.0116,55-0,15%120
16.33.0116,5499-0,15%120
16.30.3616,545-0,18%1.900
16.29.3816,545-0,18%147
16.29.3816,54-0,21%147
16.25.0916,55-0,15%183
16.20.1516,545-0,18%360
16.18.4216,54-0,21%781
16.06.0016,545-0,18%200
16.05.0216,55-0,15%950
16.03.4816,545-0,18%1.250
16.03.2416,5499-0,15%1.210
16.03.1516,545-0,18%244
16.01.5516,5418-0,20%642
16.01.5516,55-0,15%2.123
15.56.0116,545-0,18%400
15.55.5516,5497-0,15%1.000
15.53.4216,545-0,18%100
15.52.1216,55-0,15%3.800
OraValoreVar.%Volume
15.49.4016,555-0,12%400
15.49.3516,55-0,15%225
15.45.3716,555-0,12%3.300
15.44.2616,55-0,15%178
15.39.0016,551-0,14%4.000
15.38.0716,5565-0,11%135
15.36.2516,5539-0,13%737
15.35.5516,556-0,11%360
15.33.5116,5583-0,10%590
15.33.5116,5599-0,09%1.802

(*) I dati sono limitati agli ultimi 100 contratti.

```