Milano 9:10
43.561 +0,10%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:10
9.721 +0,11%
23.945 +0,26%

Invesco Bulletshares 2030 Corporate Bond Etf

Mercato: NASDAQ - National

16,92
-0,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5916,92-0,18%200
21.59.5516,925-0,15%300
21.59.5116,92-0,18%100
21.59.5116,925-0,15%100
21.59.5116,92-0,18%7.846
21.59.4716,92-0,18%2.800
21.59.4716,925-0,15%600
21.59.4716,92-0,18%3.200
21.59.4716,925-0,15%800
21.59.4716,925-0,15%500
21.59.4516,915-0,21%100
21.59.3416,92-0,18%200
21.59.3416,9158-0,20%993
21.58.5216,915-0,21%2.000
21.57.3516,92-0,18%100
21.57.2016,915-0,21%1.400
21.56.1916,92-0,18%100
21.54.5816,915-0,21%300
21.54.5316,92-0,18%16.133
21.54.5316,925-0,15%300
21.53.4416,92-0,18%200
21.53.2616,925-0,15%100
21.53.1116,92-0,18%200
21.53.1016,9282-0,13%700
21.52.5316,92-0,18%300
21.52.5316,925-0,15%2.372
21.52.3716,92-0,18%100
21.52.3716,925-0,15%200
21.50.1516,92-0,18%300
21.50.1416,925-0,15%700
OraValoreVar.%Volume
21.50.1416,92-0,18%100
21.50.1416,925-0,15%20.780
21.50.1316,92-0,18%300
21.50.1016,9224-0,16%460
21.50.0816,925-0,15%900
21.50.0116,92-0,18%4.200
21.49.5616,915-0,21%350
21.49.5616,92-0,18%400
21.48.1816,915-0,21%300
21.47.5316,92-0,18%400
21.47.5316,915-0,21%100
21.46.3016,92-0,18%100
21.46.3016,9153-0,20%1.177
21.46.2116,915-0,21%300
21.46.1616,92-0,18%100
21.45.4416,915-0,21%398
21.44.3916,92-0,18%517
21.44.3916,916-0,20%100
21.44.3916,915-0,21%965
21.44.2516,9158-0,20%500
21.43.3816,91-0,24%101
21.43.3716,9135-0,22%217
21.42.5916,9189-0,18%509
21.42.0816,915-0,21%100
21.42.0316,9187-0,18%591
21.41.2916,915-0,21%775
21.40.2416,92-0,18%100
21.40.1516,915-0,21%300
21.40.0416,914-0,21%588
21.37.4416,915-0,21%200
OraValoreVar.%Volume
21.36.3816,9153-0,20%750
21.35.4016,915-0,21%200
21.34.5816,9197-0,18%1.300
21.34.3916,915-0,21%730
21.33.5716,9159-0,20%2.600
21.33.5716,92-0,18%100
21.31.4316,9187-0,18%358
21.30.4316,915-0,21%200
21.30.2616,9125-0,22%100
21.29.1916,915-0,21%1.300
21.28.1516,9185-0,19%225
21.24.3916,92-0,18%200
21.24.3916,915-0,21%121
21.24.3916,92-0,18%100
21.24.1216,915-0,21%100
21.21.1316,92-0,18%400
21.20.2216,915-0,21%123
21.18.1516,9188-0,18%1.085
21.18.0716,915-0,21%100
21.17.5316,9199-0,18%886
21.16.5716,915-0,21%200
21.16.3416,91-0,24%268
21.14.3416,915-0,21%200
21.12.5216,92-0,18%300
21.12.5116,9198-0,18%922
21.11.5516,915-0,21%100
21.11.0416,9145-0,21%500
21.07.3316,915-0,21%100
21.07.0416,9184-0,19%3.775
21.06.3616,9113-0,23%806
OraValoreVar.%Volume
21.06.0216,917-0,19%532
21.05.2616,9199-0,18%177
21.00.1516,915-0,21%100
21.00.0716,92-0,18%200
20.56.3616,915-0,21%200
20.56.2816,9171-0,19%177
20.54.4016,92-0,18%100
20.53.5316,915-0,21%230
20.53.5216,9199-0,18%153
20.52.3016,92-0,18%600

(*) I dati sono limitati agli ultimi 100 contratti.

```