Invesco Bulletshares 2030 Corporate Bond Etf

Mercato: NASDAQ - National

16,76

+0,21%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.50	16,76	INV.	1.800	30.168,00
21.59.46	16,755	-0,03%	200	3.351,00
21.59.46	16,76	INV.	600	10.056,00
21.59.46	16,755	-0,03%	18.615	311.894,33
21.56.05	16,76	INV.	800	13.408,00
21.56.05	16,755	-0,03%	2.949	49.410,50
21.56.04	16,7599	INV.	3.873	64.911,09
21.55.21	16,76	INV.	789	13.223,64
21.54.47	16,755	-0,03%	2.606	43.663,53
21.54.45	16,76	INV.	150	2.514,00
21.50.56	16,755	-0,03%	134	2.245,17
21.50.49	16,7567	-0,02%	202	3.384,85
21.49.59	16,76	INV.	200	3.352,00
21.48.14	16,7507	-0,06%	197	3.299,89
21.47.03	16,76	INV.	436	7.307,36
21.45.59	16,7599	INV.	300	5.027,97
21.44.22	16,7553	-0,03%	254	4.255,85
21.44.20	16,76	INV.	300	5.028,00
21.44.18	16,7599	INV.	239	4.005,62
21.44.01	16,76	INV.	200	3.352,00
21.43.46	16,7599	INV.	2.164	36.268,42
21.43.46	16,7587	-0,01%	2.164	36.265,83
21.43.46	16,7587	-0,01%	2.164	36.265,83
21.43.45	16,76	INV.	6.492	108.805,92
21.43.41	16,7587	-0,01%	2.252	37.740,59
21.43.40	16,76	INV.	1.988	33.318,88
21.43.40	16,7599	INV.	2.516	42.167,91
21.43.40	16,76	INV.	6.856	114.906,56
21.43.16	16,7599	INV.	2.296	38.480,73
21.43.16	16,76	INV.	2.296	38.480,96

Ora	Valore	Var.%	Volume	Controvalore
21.43.16	16,755	-0,03%	2.494	41.786,97
21.43.16	16,76	INV.	6.888	115.442,88
21.43.16	16,755	-0,03%	2.098	35.151,99
21.43.01	16,759	-0,01%	100	1.675,90
21.42.56	16,76	INV.	1.800	30.168,00
21.42.53	16,7565	-0,02%	2.168	36.328,09
21.42.53	16,7588	-0,01%	2.630	44.075,64
21.42.53	16,7599	INV.	3.092	51.821,61
21.42.52	16,76	INV.	9.390	157.376,40
21.42.36	16,7599	INV.	1.834	30.737,66
21.42.36	16,76	INV.	1.834	30.737,84
21.42.36	16,7599	INV.	2.758	46.223,80
21.42.35	16,755	-0,03%	2.296	38.469,48
21.42.35	16,76	INV.	7.188	120.470,88
21.42.28	16,7587	-0,01%	1.834	30.735,46
21.42.28	16,755	-0,03%	2.758	46.210,29
21.42.28	16,76	INV.	2.758	46.224,08
21.42.28	16,7587	-0,01%	2.296	38.477,98
21.42.28	16,76	INV.	6.888	115.442,88
21.42.24	16,7599	INV.	1.962	32.882,92
21.42.23	16,7597	INV.	2.160	36.200,95
21.42.23	16,7587	-0,01%	1.764	29.562,35
21.42.08	16,76	INV.	1.586	26.581,36
21.42.08	16,7599	INV.	1.586	26.581,20
21.42.08	16,76	INV.	1.586	26.581,36
21.42.08	16,758	-0,01%	1.586	26.578,19
21.40.31	16,76	INV.	600	10.056,00
21.40.25	16,755	-0,03%	2.853	47.802,02
21.40.03	16,7578	-0,01%	180	3.016,40
21.39.34	16,7551	-0,03%	894	14.979,06

Ora	Valore	Var.%	Volume	Controvalore
21.39.34	16,76	INV.	200	3.352,00
21.38.01	16,755	-0,03%	100	1.675,50
21.37.43	16,755	-0,03%	400	6.702,00
21.37.43	16,76	INV.	100	1.676,00
21.37.37	16,76	INV.	200	3.352,00
21.37.37	16,755	-0,03%	951	15.934,01
21.37.37	16,76	INV.	1.651	27.670,76
21.37.37	16,755	-0,03%	907	15.196,79
21.37.37	16,76	INV.	100	1.676,00
21.37.37	16,755	-0,03%	2.079	34.833,65
21.37.37	16,76	INV.	100	1.676,00
21.37.37	16,755	-0,03%	1.213	20.323,82
21.36.50	16,7524	-0,05%	354	5.930,35
21.35.23	16,76	INV.	100	1.676,00
21.35.23	16,755	-0,03%	125	2.094,38
21.34.28	16,76	INV.	400	6.704,00
21.34.28	16,755	-0,03%	2.686	45.003,93
21.33.33	16,755	-0,03%	185	3.099,68
21.33.33	16,76	INV.	100	1.676,00
21.31.33	16,76	INV.	100	1.676,00
21.31.31	16,755	-0,03%	900	15.079,50
21.29.49	16,76	INV.	200	3.352,00
21.29.45	16,7597	INV.	619	10.374,25
21.29.10	16,76	INV.	700	11.732,00
21.28.19	16,755	-0,03%	458	7.673,79
21.28.13	16,7557	-0,03%	1.195	20.023,06
21.27.53	16,7595	INV.	170	2.849,12
21.27.20	16,755	-0,03%	101	1.692,26
21.26.25	16,76	INV.	100	1.676,00
21.25.56	16,7599	INV.	210	3.519,58

Ora	Valore	Var.%	Volume	Controvalore
21.25.27	16,7558	-0,03%	147	2.463,10
21.23.31	16,755	-0,03%	100	1.675,50
21.23.13	16,76	INV.	9.116	152.784,16
21.23.08	16,755	-0,03%	6.212	104.082,06
21.22.17	16,76	INV.	400	6.704,00
21.22.01	16,755	-0,03%	100	1.675,50
21.21.58	16,7565	-0,02%	2.801	46.934,96
21.21.58	16,76	INV.	660	11.061,60
21.21.43	16,7599	INV.	244	4.089,42
21.21.43	16,76	INV.	744	12.469,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide