Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Invesco Bulletshares 2030 Corporate Bond Etf

Mercato: NASDAQ - National

16,54
-0,21%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.51
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.51.0516,54-0,21%291
19.48.5216,545-0,18%2.935
19.48.3316,5483-0,16%233
19.48.1316,5483-0,16%592
19.48.1316,5401-0,21%185
19.47.3216,5496-0,15%6.572
19.45.3716,545-0,18%5.970
19.45.1216,5483-0,16%1.517
19.44.4016,545-0,18%122
19.42.3216,5483-0,16%105
19.41.0016,545-0,18%311
19.39.0316,5483-0,16%160
19.37.1616,545-0,18%200
19.37.1616,54-0,21%1.100
19.36.2916,546-0,17%610
19.36.1216,54-0,21%100
19.35.2016,545-0,18%830
19.33.1116,5401-0,21%699
19.32.2916,545-0,18%1.069
19.30.1916,5418-0,20%242
19.26.2216,545-0,18%162
19.25.5516,5418-0,20%615
19.20.0816,545-0,18%100
19.12.4616,5499-0,15%1.406
19.12.3416,5418-0,20%189
19.10.3316,5478-0,16%1.809
19.08.5016,545-0,18%1.625
19.07.1616,5483-0,16%1.600
19.03.0816,545-0,18%750
19.02.3416,5401-0,21%3.566
OraValoreVar.%Volume
18.59.5116,545-0,18%100
18.59.5116,54-0,21%1.299
18.59.2616,5483-0,16%200
18.53.2716,545-0,18%7.203
18.52.1116,55-0,15%18.801
18.52.0516,54-0,21%100
18.51.4016,5401-0,21%250
18.49.0916,545-0,18%483
18.46.1116,5409-0,21%2.329
18.45.2816,5458-0,18%184
18.43.3616,5483-0,16%415
18.42.2616,545-0,18%100
18.38.2016,5483-0,16%141
18.36.0816,55-0,15%291
18.35.2016,545-0,18%210
18.35.1916,5437-0,19%107
18.31.2216,545-0,18%581
18.27.5816,545-0,18%100
18.27.5816,54-0,21%900
18.27.5816,55-0,15%100
18.27.5816,54-0,21%100
18.27.5816,54-0,21%600
18.27.3616,55-0,15%108
18.24.1916,5418-0,20%130
18.21.3316,5497-0,15%980
18.17.5116,545-0,18%100
18.17.0716,5418-0,20%144
18.16.0016,5499-0,15%539
18.15.4916,545-0,18%153
18.14.2416,5483-0,16%1.750
OraValoreVar.%Volume
18.10.4716,545-0,18%1.425
18.09.2316,5499-0,15%326
18.03.0916,545-0,18%180
18.00.1516,54-0,21%1.243
17.58.5616,545-0,18%545
17.58.1716,5497-0,15%906
17.57.2716,5483-0,16%822
17.53.2116,545-0,18%2.739
17.46.3616,5497-0,15%1.400
17.45.3716,54-0,21%277
17.44.3116,545-0,18%300
17.43.3116,55-0,15%2.132
17.41.4416,545-0,18%750
17.38.1716,55-0,15%28.321
17.37.0516,5483-0,16%426
17.37.0416,545-0,18%183
17.37.0416,5483-0,16%238
17.36.2816,5401-0,21%340
17.36.2816,545-0,18%1.994
17.35.4016,55-0,15%165
17.32.4416,545-0,18%421
17.29.1316,5499-0,15%127
17.24.4816,545-0,18%1.519
17.24.3016,55-0,15%280
17.21.5316,545-0,18%662
17.21.4016,5417-0,20%784
17.19.4116,545-0,18%1.200
17.17.4016,5491-0,16%5.000
17.16.1216,545-0,18%200
17.15.0016,5499-0,15%241
OraValoreVar.%Volume
17.14.3816,545-0,18%206
17.14.3716,5499-0,15%1.496
17.14.1116,545-0,18%538
17.14.0316,5499-0,15%300
17.13.0516,545-0,18%200
17.13.0316,5479-0,16%303
17.12.1116,54-0,21%147
17.11.5616,545-0,18%1.000
17.10.5216,55-0,15%131
17.10.2916,545-0,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```