Milano 17:35
44.013 +1,48%
Nasdaq 19:16
24.220 +0,91%
Dow Jones 19:16
46.504 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Invesco Bulletshares 2030 Corporate Bond Etf

Mercato: NASDAQ - National

16,69
+0,30%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.11
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.11.1516,69+0,30%400
19.10.4316,6877+0,29%370
19.10.3716,685+0,27%252
19.03.3716,69+0,30%177
19.02.5316,68+0,24%521
19.02.2516,685+0,27%650
18.59.2916,6898+0,30%360
18.58.3316,69+0,30%100
18.57.5116,685+0,27%1.529
18.44.1016,69+0,30%10.619
18.37.4316,685+0,27%512
18.31.2616,685+0,27%385
18.31.2616,69+0,30%100
18.30.2016,68+0,24%288
18.29.0216,6898+0,30%251
18.18.5016,685+0,27%8.705
18.17.0916,6879+0,29%1.184
18.16.1516,6865+0,28%120
18.13.4716,685+0,27%100
18.12.5116,6822+0,25%1.718
18.12.1616,685+0,27%3.616
18.02.0416,69+0,30%2.700
18.00.4316,695+0,33%675
17.50.2116,70+0,36%206
17.47.5316,6901+0,30%133
17.47.5216,695+0,33%277
17.44.4416,6986+0,35%243
17.35.0616,6977+0,35%536
17.34.0916,69+0,30%200
17.34.0816,6923+0,31%1.052
OraValoreVar.%Volume
17.29.2516,69+0,30%100
17.28.4216,685+0,27%100
17.25.0716,69+0,30%5.000
17.24.4316,685+0,27%600
17.24.1116,69+0,30%100
17.21.4916,685+0,27%215
17.21.0916,6881+0,29%483
17.20.2916,685+0,27%100
17.19.5916,6844+0,27%194
17.13.5916,685+0,27%893
17.13.3016,69+0,30%100
17.12.5016,685+0,27%400
17.06.4816,69+0,30%18.907
17.04.5016,695+0,33%3.500
17.02.0716,6999+0,36%300
17.01.4816,69+0,30%100
17.01.2816,685+0,27%100
17.01.2516,69+0,30%790
17.00.4516,6899+0,30%3.500
16.54.2116,687+0,28%1.132
16.53.4916,69+0,30%100
16.53.4716,6899+0,30%414
16.53.4716,685+0,27%400
16.53.4216,6897+0,30%1.000
16.52.3416,685+0,27%1.502
16.50.0016,6898+0,30%252
16.49.5916,69+0,30%1.592
16.49.5916,685+0,27%500
16.49.3616,6897+0,30%3.956
16.49.3616,6899+0,30%417
OraValoreVar.%Volume
16.48.4516,685+0,27%1.600
16.48.4516,69+0,30%100
16.47.4216,6979+0,35%570
16.45.5116,69+0,30%15.300
16.45.2316,6974+0,34%600
16.45.2216,69+0,30%118
16.44.3716,6901+0,30%210
16.43.2416,69+0,30%245
16.41.4016,693+0,32%803
16.41.3216,6997+0,36%100
16.38.2316,69+0,30%200
16.37.5016,695+0,33%3.410
16.37.3016,69+0,30%1.733
16.35.4516,6901+0,30%144
16.30.5816,695+0,33%400
16.29.0316,69+0,30%300
16.23.3016,685+0,27%400
16.22.0416,6801+0,24%200
16.20.4016,68+0,24%300
16.19.4016,6799+0,24%192
16.17.3916,6784+0,23%370
16.16.4416,68+0,24%2.300
16.16.0216,685+0,27%621
16.14.0816,6899+0,30%233
16.13.3516,6856+0,27%750
16.10.2716,69+0,30%115
16.07.3416,685+0,27%934
16.06.0416,6898+0,30%1.900
16.05.0316,685+0,27%360
16.05.0316,69+0,30%2.840
OraValoreVar.%Volume
16.05.0316,689+0,29%360
16.04.2916,6844+0,27%1.504
16.03.2016,69+0,30%200
16.02.5716,69+0,30%248
16.02.5716,6899+0,30%149
16.01.0916,695+0,33%196
15.53.1216,6974+0,34%600
15.49.1316,695+0,33%1.900
15.48.5716,69+0,30%1.655
15.43.4516,685+0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```