Milano 10:05
43.617 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:05
9.732 +0,22%
Francoforte 10:05
24.021 +0,58%

Invesco Bulletshares 2030 Corporate Bond Etf

Mercato: NASDAQ - National

16,92
-0,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5916,92INV.200
21.59.5516,925+0,03%300
21.59.5116,92INV.100
21.59.5116,925+0,03%100
21.59.5116,92INV.7.846
21.59.4716,92INV.2.800
21.59.4716,925+0,03%600
21.59.4716,92INV.3.200
21.59.4716,925+0,03%800
21.59.4716,925+0,03%500
21.59.4516,915-0,03%100
21.59.3416,92INV.200
21.59.3416,9158-0,02%993
21.58.5216,915-0,03%2.000
21.57.3516,92INV.100
21.57.2016,915-0,03%1.400
21.56.1916,92INV.100
21.54.5816,915-0,03%300
21.54.5316,92INV.16.133
21.54.5316,925+0,03%300
21.53.4416,92INV.200
21.53.2616,925+0,03%100
21.53.1116,92INV.200
21.53.1016,9282+0,05%700
21.52.5316,92INV.300
21.52.5316,925+0,03%2.372
21.52.3716,92INV.100
21.52.3716,925+0,03%200
21.50.1516,92INV.300
21.50.1416,925+0,03%700
OraValoreVar.%Volume
21.50.1416,92INV.100
21.50.1416,925+0,03%20.780
21.50.1316,92INV.300
21.50.1016,9224+0,01%460
21.50.0816,925+0,03%900
21.50.0116,92INV.4.200
21.49.5616,915-0,03%350
21.49.5616,92INV.400
21.48.1816,915-0,03%300
21.47.5316,92INV.400
21.47.5316,915-0,03%100
21.46.3016,92INV.100
21.46.3016,9153-0,03%1.177
21.46.2116,915-0,03%300
21.46.1616,92INV.100
21.45.4416,915-0,03%398
21.44.3916,92INV.517
21.44.3916,916-0,02%100
21.44.3916,915-0,03%965
21.44.2516,9158-0,02%500
21.43.3816,91-0,06%101
21.43.3716,9135-0,04%217
21.42.5916,9189-0,01%509
21.42.0816,915-0,03%100
21.42.0316,9187-0,01%591
21.41.2916,915-0,03%775
21.40.2416,92INV.100
21.40.1516,915-0,03%300
21.40.0416,914-0,04%588
21.37.4416,915-0,03%200
OraValoreVar.%Volume
21.36.3816,9153-0,03%750
21.35.4016,915-0,03%200
21.34.5816,9197INV.1.300
21.34.3916,915-0,03%730
21.33.5716,9159-0,02%2.600
21.33.5716,92INV.100
21.31.4316,9187-0,01%358
21.30.4316,915-0,03%200
21.30.2616,9125-0,04%100
21.29.1916,915-0,03%1.300
21.28.1516,9185-0,01%225
21.24.3916,92INV.200
21.24.3916,915-0,03%121
21.24.3916,92INV.100
21.24.1216,915-0,03%100
21.21.1316,92INV.400
21.20.2216,915-0,03%123
21.18.1516,9188-0,01%1.085
21.18.0716,915-0,03%100
21.17.5316,9199INV.886
21.16.5716,915-0,03%200
21.16.3416,91-0,06%268
21.14.3416,915-0,03%200
21.12.5216,92INV.300
21.12.5116,9198INV.922
21.11.5516,915-0,03%100
21.11.0416,9145-0,03%500
21.07.3316,915-0,03%100
21.07.0416,9184-0,01%3.775
21.06.3616,9113-0,05%806
OraValoreVar.%Volume
21.06.0216,917-0,02%532
21.05.2616,9199INV.177
21.00.1516,915-0,03%100
21.00.0716,92INV.200
20.56.3616,915-0,03%200
20.56.2816,9171-0,02%177
20.54.4016,92INV.100
20.53.5316,915-0,03%230
20.53.5216,9199INV.153
20.52.3016,92INV.600

(*) I dati sono limitati agli ultimi 100 contratti.

```