Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Invesco Bulletshares 2030 Corporate Bond Etf

Mercato: NASDAQ - National

16,94
-0,03%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0016,94+0,02%300
21.59.5016,945+0,05%184
21.59.4716,95+0,08%600
21.59.4616,94+0,02%1.900
21.59.4616,935INV.11.933
21.59.4616,94+0,02%1.400
21.59.4616,935INV.100
21.53.0016,94+0,02%300
21.52.1416,935INV.800
21.52.1016,94+0,02%600
21.51.5216,935INV.1.394
21.50.4116,94+0,02%500
21.50.4116,9399+0,02%2.067
21.50.1116,935INV.1.500
21.46.5016,9387+0,02%240
21.45.4016,94+0,02%500
21.45.4016,93-0,03%2.762
21.45.0716,935INV.2.066
21.45.0716,94+0,02%600
21.44.2916,939+0,02%182
21.43.1516,935INV.1.500
21.37.2816,94+0,02%1.115
21.37.2816,935INV.485
21.37.2816,94+0,02%100
21.37.2816,935INV.1.300
21.36.5216,9395+0,02%590
21.36.5216,94+0,02%100
21.35.4316,9399+0,02%196
21.34.3516,94+0,02%100
21.34.3516,935INV.2.066
OraValoreVar.%Volume
21.34.0516,9399+0,02%5.904
21.34.0516,94+0,02%100
21.33.4516,935INV.1.200
21.33.4516,94+0,02%100
21.33.2816,93-0,03%2.050
21.33.2816,9399+0,02%1.800
21.33.2816,935INV.215
21.33.2816,94+0,02%100
21.33.2816,935INV.300
21.33.2816,94+0,02%100
21.33.2816,935INV.3.504
21.33.2016,94+0,02%100
21.33.2016,93-0,03%418
21.33.2016,9387+0,02%382
21.33.1816,94+0,02%100
21.33.1116,93-0,03%2.229
21.32.0616,9332-0,02%1.392
21.28.5616,9362INV.1.166
21.28.4816,935INV.10.393
21.28.4216,9341-0,01%145
21.27.1916,935INV.784
21.27.1316,94+0,02%600
21.27.1216,94+0,02%16.443
21.27.1216,9341-0,01%299
21.27.0816,935INV.100
21.27.0816,94+0,02%1.200
21.27.0816,93-0,03%2.008
21.27.0816,935INV.147
21.27.0816,94+0,02%400
21.27.0816,935INV.6.953
OraValoreVar.%Volume
21.26.0216,9387+0,02%386
21.25.4416,94+0,02%400
21.25.4416,9387+0,02%590
21.24.1716,9386+0,02%750
21.23.4016,935INV.100
21.21.4416,93-0,03%292
21.19.5016,935INV.100
21.19.1616,9367+0,01%101
21.18.4216,9301-0,03%107
21.15.3116,9357INV.370
21.14.0816,9313-0,03%2.750
21.10.5416,9301-0,03%151
21.06.3016,935INV.778
21.06.2116,93-0,03%1.024
21.06.0816,9387+0,02%360
21.05.5216,9386+0,02%826
21.03.3316,935INV.156
21.01.4516,9301-0,03%107
21.00.5216,94+0,02%563
21.00.5116,935INV.440
20.59.3516,93-0,03%485
20.57.1216,935INV.500
20.55.5616,9351INV.323
20.55.0616,9368+0,01%6.000
20.55.0116,93-0,03%1.600
20.54.2516,935INV.3.550
20.54.2116,9399+0,02%2.000
20.53.1916,935INV.100
20.52.3116,9387+0,02%379
20.51.2816,939+0,02%295
OraValoreVar.%Volume
20.51.1416,94+0,02%108
20.50.0716,935INV.200
20.49.0716,9399+0,02%179
20.42.4916,935INV.400
20.42.4716,94+0,02%200
20.42.4716,9352INV.9.520
20.42.4716,935INV.2.500
20.41.0816,9374+0,01%232
20.35.4116,9364INV.221
20.34.5416,935INV.111

(*) I dati sono limitati agli ultimi 100 contratti.

```