Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Invesco Bulletshares 2030 Corporate Bond Etf

Mercato: NASDAQ - National

16,67
+0,18%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0016,67+0,18%966
20.59.1316,675+0,21%100
20.58.0816,67+0,18%100
20.53.1216,675+0,21%786
20.52.4816,6778+0,23%1.079
20.51.3816,675+0,21%507
20.51.2616,678+0,23%945
20.51.0516,675+0,21%800
20.50.0016,6758+0,22%951
20.48.4916,675+0,21%3.000
20.47.4716,6799+0,24%201
20.47.2616,6758+0,22%291
20.46.5816,6702+0,18%389
20.46.0416,675+0,21%100
20.46.0216,6778+0,23%839
20.43.1616,6729+0,20%1.100
20.42.4716,675+0,21%3.300
20.41.4316,6741+0,20%378
20.41.3616,67+0,18%100
20.40.5816,675+0,21%100
20.40.4716,67+0,18%575
20.40.4316,675+0,21%2.002
20.40.1516,68+0,24%141
20.39.1816,675+0,21%543
20.34.4116,68+0,24%100
20.34.3816,675+0,21%100
20.34.2316,68+0,24%300
20.34.2216,675+0,21%100
20.34.2216,68+0,24%100
20.33.3116,675+0,21%172
OraValoreVar.%Volume
20.32.3216,68+0,24%100
20.28.1716,675+0,21%400
20.27.0516,6743+0,21%2.144
20.25.3516,6717+0,19%368
20.20.3216,68+0,24%400
20.18.4816,6799+0,24%130
20.18.4816,6722+0,19%662
20.16.0116,675+0,21%600
20.13.2916,6754+0,21%140
20.13.0716,67+0,18%1.100
20.12.3916,6799+0,24%144
20.08.3516,68+0,24%100
20.07.1316,675+0,21%263
20.07.1316,67+0,18%100
20.05.5316,675+0,21%5.383
20.05.5316,68+0,24%100
20.00.5916,68+0,24%100
20.00.0716,675+0,21%100
20.00.0716,68+0,24%100
19.59.1516,675+0,21%100
19.58.5516,6799+0,24%2.886
19.58.5416,675+0,21%3.114
19.58.4616,6799+0,24%210
19.58.1816,675+0,21%420
19.57.3216,68+0,24%100
19.56.4416,675+0,21%2.420
19.56.3016,68+0,24%100
19.56.3016,675+0,21%7.500
19.56.1816,6792+0,24%266
19.56.1516,68+0,24%100
OraValoreVar.%Volume
19.56.1516,675+0,21%100
19.55.3216,68+0,24%100
19.53.2616,6801+0,24%121
19.51.3916,69+0,30%104
19.50.4216,685+0,27%1.486
19.50.4016,68+0,24%17.600
19.39.1516,685+0,27%995
19.38.2916,68+0,24%538
19.38.1716,6842+0,27%636
19.32.4716,68+0,24%100
19.32.3216,675+0,21%200
19.28.2616,68+0,24%8.400
19.23.0516,685+0,27%500
19.20.1616,6801+0,24%392
19.19.5416,682+0,25%349
19.19.5416,685+0,27%2.961
19.18.0316,685+0,27%149
19.16.4216,68+0,24%143
19.11.1516,69+0,30%400
19.10.4316,6877+0,29%370
19.10.3716,685+0,27%252
19.03.3716,69+0,30%177
19.02.5316,68+0,24%521
19.02.2516,685+0,27%650
18.59.2916,6898+0,30%360
18.58.3316,69+0,30%100
18.57.5116,685+0,27%1.529
18.44.1016,69+0,30%10.619
18.37.4316,685+0,27%512
18.31.2616,685+0,27%385
OraValoreVar.%Volume
18.31.2616,69+0,30%100
18.30.2016,68+0,24%288
18.29.0216,6898+0,30%251
18.18.5016,685+0,27%8.705
18.17.0916,6879+0,29%1.184
18.16.1516,6865+0,28%120
18.13.4716,685+0,27%100
18.12.5116,6822+0,25%1.718
18.12.1616,685+0,27%3.616
18.02.0416,69+0,30%2.700

(*) I dati sono limitati agli ultimi 100 contratti.

```