Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Invesco Bulletshares 2030 High Yield Corporate Bond E

Mercato: NASDAQ - National

26,125
+0,19%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.59
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.5526,125+0,19%600
18.59.4626,12+0,17%100
18.58.0226,1199+0,17%1.980
18.58.0226,119+0,17%2.800
18.39.2526,12+0,17%900
18.39.1426,1262+0,20%328
18.38.4626,125+0,19%506
18.27.3526,125+0,19%200
18.27.3526,12+0,17%800
18.27.3526,12+0,17%100
18.27.3426,13+0,21%2.109
18.27.0926,1276+0,20%400
18.24.4226,12+0,17%100
18.24.4226,125+0,19%100
18.24.3126,125+0,19%300
18.24.3126,1231+0,18%250
18.24.2526,12+0,17%112
18.23.5426,125+0,19%100
18.23.5426,12+0,17%800
18.21.1126,1299+0,21%1.015
18.20.0026,125+0,19%200
18.15.2126,1261+0,20%995
18.12.5326,125+0,19%800
18.11.0826,123+0,18%229
18.09.3426,125+0,19%200
18.08.4626,13+0,21%200
18.08.4626,12+0,17%100
18.02.3726,115+0,15%114
17.59.4326,1175+0,16%267
17.51.2826,115+0,15%100
OraValoreVar.%Volume
17.51.2626,1107+0,14%500
17.38.4026,115+0,15%200
17.38.4026,1199+0,17%1.913
17.37.4026,115+0,15%100
17.37.0926,1195+0,17%600
17.29.5426,12+0,17%300
17.27.1926,115+0,15%100
17.27.1926,1178+0,16%373
17.20.3826,115+0,15%300
17.20.3626,11+0,13%10.968
17.15.0526,1151+0,15%184
17.14.5626,12+0,17%100
17.14.5526,125+0,19%100
17.14.5526,12+0,17%100
17.14.5526,11+0,13%700
17.14.3826,1099+0,13%7.660
17.14.0626,11+0,13%100
17.13.2526,105+0,11%200
17.07.0126,105+0,11%135
17.07.0126,10+0,10%580
16.52.3626,095+0,08%200
16.50.2326,0945+0,07%100
16.48.0926,0901+0,06%100
16.48.0926,09+0,06%100
16.48.0926,0901+0,06%456
16.48.0926,09+0,06%100
16.48.0926,0922+0,07%1.100
16.43.5826,095+0,08%300
16.43.4626,0999+0,10%7.665
16.32.0526,095+0,08%204
OraValoreVar.%Volume
16.32.0026,0958+0,08%131
16.01.3626,095+0,08%600
16.01.0626,10+0,10%1.100
16.01.0626,09+0,06%200
15.54.0326,085+0,04%300
15.53.5326,095+0,08%200
15.53.5326,08+0,02%200
15.53.1826,09+0,06%100
15.53.1826,08+0,02%200
15.46.3126,07-0,02%100
15.43.2226,06-0,06%100
22.15.0026,0751INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```