Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Invesco Bulletshares 2031 Corporate Bond Etf

Mercato: NASDAQ - National

16,715
-0,03%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.4916,72INV.100
21.58.4916,715-0,03%286
21.58.4516,715-0,03%123
21.58.4516,72INV.100
21.58.1816,72INV.800
21.52.4616,715-0,03%300
21.50.4116,717-0,02%2.093
21.50.4116,7199INV.390
21.46.5016,7169-0,02%240
21.40.3816,72INV.1.866
21.40.3816,715-0,03%400
21.39.3216,71-0,06%700
21.39.3216,715-0,03%400
21.38.5316,715-0,03%300
21.38.3716,7166-0,02%220
21.35.4616,72INV.500
21.35.4616,7172-0,02%5.982
21.35.4616,715-0,03%1.100
21.35.4416,715-0,03%200
21.35.4416,7169-0,02%200
21.35.3016,715-0,03%300
21.35.2116,72INV.400
21.35.2116,7155-0,03%5.982
21.33.3116,715-0,03%4.600
21.33.1916,72INV.528
21.33.1916,715-0,03%400
21.33.1916,72INV.372
21.32.3716,715-0,03%200
21.28.4216,7147-0,03%155
21.26.2416,7199INV.189
OraValoreVar.%Volume
21.26.2416,715-0,03%100
21.26.0216,7169-0,02%391
21.26.0016,715-0,03%200
21.26.0016,713-0,04%918
21.24.1716,715-0,03%300
21.24.1716,7114-0,05%1.506
21.23.4116,715-0,03%200
21.23.4116,72INV.1.148
21.23.4116,715-0,03%100
21.23.4116,7166-0,02%107
21.22.4116,715-0,03%200
21.22.1716,7168-0,02%600
21.20.1816,715-0,03%200
21.20.1816,7198INV.1.242
21.19.1616,715-0,03%101
21.19.1016,7165-0,02%316
21.18.4216,7135-0,04%108
21.15.0016,715-0,03%700
21.11.0216,7165-0,02%548
21.10.0816,72INV.1.500
21.10.0816,71-0,06%575
21.10.0816,715-0,03%100
21.09.2116,705-0,09%300
21.06.0616,71-0,06%2.098
21.05.5216,7067-0,08%837
21.03.3316,705-0,09%652
20.59.5316,71-0,06%100
20.57.2616,705-0,09%300
20.54.2116,707-0,08%2.000
20.53.3016,71-0,06%300
OraValoreVar.%Volume
20.52.3516,7065-0,08%2.001
20.52.3116,7067-0,08%1.514
20.51.2816,7053-0,09%295
20.50.3716,705-0,09%300
20.48.4316,71-0,06%574
20.48.2416,7068-0,08%517
20.47.3016,71-0,06%100
20.47.0516,7068-0,08%1.173
20.43.0516,71-0,06%400
20.43.0416,705-0,09%163
20.43.0116,7084-0,07%1.492
20.42.5516,71-0,06%282
20.41.0816,705-0,09%500
20.40.3616,7074-0,08%306
20.39.0616,7099-0,06%100
20.38.2916,705-0,09%200
20.38.2916,71-0,06%400
20.38.2916,705-0,09%400
20.35.4116,7064-0,08%212
20.32.0616,705-0,09%165
20.30.3116,7064-0,08%107
20.29.1116,7099-0,06%155
20.25.3516,7066-0,08%254
20.25.1616,705-0,09%300
20.22.0416,7045-0,09%135
20.22.0316,7098-0,06%2.453
20.21.4316,71-0,06%300
20.18.4516,705-0,09%200
20.18.0516,7065-0,08%2.992
20.16.5816,705-0,09%300
OraValoreVar.%Volume
20.13.3016,71-0,06%100
20.13.1616,7067-0,08%1.244
20.12.5216,71-0,06%400
20.12.5216,705-0,09%300
20.09.2616,7071-0,08%4.800
20.06.2616,705-0,09%971
20.05.3316,71-0,06%247
20.04.5916,705-0,09%300
20.04.0016,7015-0,11%504
20.01.3216,71-0,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```