Milano 9:10
43.561 +0,10%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:10
9.721 +0,11%
23.945 +0,26%

Invesco Bulletshares 2031 Corporate Bond Etf

Mercato: NASDAQ - National

16,7
-0,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0016,70-0,18%330
21.59.5516,705-0,15%200
21.59.5316,71-0,12%100
21.59.2516,705-0,15%200
21.59.1516,71-0,12%403
21.58.5816,705-0,15%300
21.58.5616,7086-0,13%1.446
21.58.3016,7099-0,12%723
21.58.2716,705-0,15%1.223
21.58.0516,7055-0,15%723
21.57.5816,705-0,15%748
21.57.3916,7086-0,13%723
21.57.1316,705-0,15%1.522
21.57.0016,7086-0,13%723
21.56.5516,705-0,15%800
21.56.4816,7067-0,14%723
21.56.4516,705-0,15%1.000
21.56.3516,7086-0,13%723
21.56.3416,705-0,15%3.400
21.56.2216,7082-0,13%723
21.55.5616,7086-0,13%723
21.55.5416,705-0,15%200
21.55.4316,7086-0,13%723
21.55.3116,705-0,15%300
21.55.1816,7085-0,13%723
21.55.0516,705-0,15%723
21.53.1016,7085-0,13%700
21.52.5916,7083-0,13%385
21.52.5916,71-0,12%100
21.52.5316,7088-0,13%2.025
OraValoreVar.%Volume
21.50.1016,705-0,15%190
21.49.5616,7089-0,13%350
21.48.4116,7052-0,15%136
21.45.3216,705-0,15%299
21.44.5216,707-0,14%500
21.44.2316,705-0,15%300
21.43.0116,7058-0,14%299
21.42.5916,705-0,15%1.235
21.42.5116,7059-0,14%165
21.42.5116,71-0,12%473
21.42.1416,705-0,15%300
21.42.0316,7067-0,14%598
21.41.2916,7011-0,17%268
21.40.0916,705-0,15%170
21.40.0316,7032-0,16%599
21.38.1216,705-0,15%170
21.36.3816,7014-0,17%1.964
21.36.1616,705-0,15%200
21.36.1216,70-0,18%100
21.35.5916,7071-0,14%299
21.35.2916,70-0,18%400
21.34.1016,705-0,15%160
21.33.1616,7064-0,14%1.700
21.31.4516,705-0,15%1.127
21.31.3716,7017-0,17%967
21.31.3416,7067-0,14%1.257
21.31.2216,705-0,15%3.793
21.31.0316,70-0,18%100
21.27.5516,7003-0,18%150
21.25.1716,70-0,18%100
OraValoreVar.%Volume
21.24.5516,705-0,15%100
21.24.3916,7099-0,12%653
21.24.3216,7002-0,18%1.032
21.23.5316,705-0,15%130
21.23.5316,70-0,18%100
21.20.5716,7014-0,17%1.714
21.19.3416,70-0,18%100
21.18.5716,7048-0,15%290
21.17.5316,7052-0,15%266
21.17.5116,70-0,18%100
21.16.3716,7001-0,18%129
21.15.3416,7069-0,14%1.015
21.07.2616,70-0,18%100
21.07.0416,7065-0,14%3.803
21.06.3716,7013-0,17%134
21.06.1316,70-0,18%100
21.04.5816,7075-0,13%179
21.04.4616,70-0,18%100
21.03.4616,705-0,15%104
21.01.5416,70-0,18%200
20.59.3116,705-0,15%200
20.57.1316,7071-0,14%179
20.54.4716,70-0,18%200
20.52.5516,705-0,15%100
20.52.3016,70-0,18%8.142
20.52.1216,7071-0,14%458
20.51.5516,705-0,15%171
20.51.3816,70-0,18%100
20.50.4016,705-0,15%299
20.45.4016,70-0,18%1.257
OraValoreVar.%Volume
20.45.3516,7038-0,16%3.000
20.38.0716,705-0,15%100
20.36.3116,70-0,18%100
20.36.2316,7009-0,17%139
20.34.4816,70-0,18%100
20.33.2916,7063-0,14%2.830
20.31.4216,70-0,18%100
20.30.2816,705-0,15%100
20.30.1816,7017-0,17%1.000
20.30.1416,70-0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```