Milano 17:35
53.699 -0,01%
Nasdaq 19:04
29.817 +0,99%
Dow Jones 19:04
53.814 +0,04%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Invesco Bulletshares 2031 Corporate Bond Etf

Mercato: NASDAQ - National

16,295
+0,18%

valuta in USD

Ultimo aggiornamento: 12/08/2026 19.03
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
19.03.2016,295+0,18%1.411
19.03.0716,2981+0,20%1.352
19.02.2716,29+0,15%100
19.02.1416,30+0,22%100
19.02.1416,2981+0,20%676
19.01.5116,29+0,15%100
19.01.2216,295+0,18%175
19.01.1816,295+0,18%100
19.01.1816,29+0,15%100
18.58.0316,29+0,15%400
18.57.4716,295+0,18%2.500
18.57.0216,29+0,15%300
18.57.0216,295+0,18%100
18.55.3816,29+0,15%200
18.55.3316,2961+0,19%2.800
18.55.0716,30+0,22%486
18.55.0716,295+0,18%100
18.54.0916,29+0,15%3.800
18.54.0716,30+0,22%100
18.53.0016,295+0,18%100
18.52.0716,2991+0,21%4.408
18.51.5416,295+0,18%493
18.43.5716,29+0,15%100
18.43.5616,295+0,18%250
18.43.3716,29+0,15%200
18.40.0316,295+0,18%100
18.39.5416,295+0,18%100
18.39.5416,30+0,22%100
18.38.3316,2979+0,20%400
18.36.2116,29+0,15%600
OraValoreVar.%Volume
18.36.1916,295+0,18%200
18.36.1916,29+0,15%100
18.27.0316,295+0,18%615
18.16.5716,2979+0,20%433
18.14.3416,29+0,15%100
18.04.5516,295+0,18%100
18.03.0516,2979+0,20%155
18.01.5716,30+0,22%600
17.57.2416,295+0,18%500
17.57.1816,30+0,22%593
17.57.0416,2981+0,20%613
17.54.4516,295+0,18%1.841
17.54.0616,2977+0,20%1.227
17.50.5816,295+0,18%878
17.49.0516,30+0,22%268
17.49.0516,29+0,15%100
17.49.0516,30+0,22%147
17.49.0516,295+0,18%212
17.49.0516,30+0,22%732
17.49.0516,295+0,18%100
17.47.5216,29+0,15%200
17.47.2516,295+0,18%1.250
17.47.0716,29+0,15%100
17.37.4116,295+0,18%100
17.33.3316,29+0,15%200
17.32.2916,2821+0,11%335
17.32.2716,29+0,15%1.708
17.32.2416,2819+0,10%1.070
17.32.2116,29+0,15%1.294
17.32.1916,2899+0,15%2.830
OraValoreVar.%Volume
17.27.0316,29+0,15%100
17.26.5316,2899+0,15%900
17.23.5416,29+0,15%200
17.23.5416,285+0,12%100
17.23.0316,289+0,15%1.100
17.18.2916,29+0,15%335
17.18.1016,2897+0,15%732
17.17.5016,2899+0,15%1.340
17.16.4616,2899+0,15%850
17.16.4616,29+0,15%150
17.16.4616,2899+0,15%200
17.16.4616,29+0,15%600
17.16.4616,285+0,12%200
17.16.4616,29+0,15%300
17.16.2816,29+0,15%316
17.15.0916,285+0,12%1.100
17.13.1916,2899+0,15%413
17.12.5616,2819+0,10%1.518
17.12.0216,2899+0,15%171
17.09.2016,29+0,15%200
17.03.4116,285+0,12%400
17.03.3916,2898+0,15%338
17.03.0216,29+0,15%282
17.02.3716,285+0,12%1.534
16.59.5516,30+0,22%100
16.59.5516,295+0,18%100
16.59.5516,29+0,15%400
16.54.2116,29+0,15%100
16.53.0816,295+0,18%300
16.49.5316,30+0,22%2.832
OraValoreVar.%Volume
16.44.0416,29+0,15%33.100
16.44.0416,295+0,18%100
16.42.4716,2999+0,21%306
16.42.4716,295+0,18%306
16.37.4516,30+0,22%1.971
16.33.5516,2979+0,20%203
16.33.5516,295+0,18%106
16.33.3816,295+0,18%986
16.33.2016,2979+0,20%177
16.31.2016,295+0,18%800

(*) I dati sono limitati agli ultimi 100 contratti.

```