Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Invesco Bulletshares 2031 Corporate Bond Etf

Mercato: NASDAQ - National

16,32
INV.

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.4616,315INV.240
20.59.4616,32+0,03%1.300
20.59.4616,32+0,03%9.180
20.58.2716,315INV.800
20.57.1816,315INV.3.100
20.57.1816,32+0,03%6.473
20.56.0016,32+0,03%100
20.55.3516,3102-0,03%100
20.41.2316,315INV.290
20.40.1716,3122-0,02%282
20.39.0016,315INV.100
20.37.5916,3123-0,02%925
20.36.2016,3166+0,01%620
20.30.0816,315INV.1.100
20.29.3716,32+0,03%2.835
20.29.3716,3199+0,03%314
20.29.3616,315INV.800
20.29.1516,32+0,03%100
20.25.0616,315INV.675
20.23.1016,3166+0,01%796
20.23.1016,3167+0,01%367
20.22.0716,3101-0,03%140
20.19.5316,315INV.100
20.19.3316,312-0,02%2.884
20.19.1616,3167+0,01%250
20.12.3416,315INV.100
20.09.4216,31-0,03%8.400
20.09.3916,32+0,03%5.440
20.06.5616,3119-0,02%1.438
20.02.5116,31-0,03%600
OraValoreVar.%Volume
19.43.4416,315INV.592
19.43.1916,3198+0,03%350
19.37.3216,315INV.748
19.35.5416,32+0,03%159
19.31.1816,315INV.500
19.31.0116,3178+0,02%398
19.28.1716,3198+0,03%8.137
19.27.4916,315INV.1.700
19.27.3916,3199+0,03%350
19.24.1716,315INV.3.990
19.24.0916,3181+0,02%2.990
19.24.0916,32+0,03%200
19.24.0916,3166+0,01%1.100
19.24.0916,32+0,03%100
19.24.0916,3166+0,01%686
19.24.0916,32+0,03%100
19.24.0916,3199+0,03%100
19.24.0916,32+0,03%200
19.24.0916,3199+0,03%100
19.24.0916,32+0,03%200
19.24.0916,3199+0,03%200
19.24.0916,32+0,03%300
19.24.0916,3199+0,03%286
19.24.0916,315INV.1.500
19.24.0916,32+0,03%9.870
19.23.5216,318+0,02%1.996
19.23.5216,315INV.2.296
19.23.5216,3199+0,03%1.696
19.23.5116,32+0,03%5.894
19.23.2216,3199+0,03%144
OraValoreVar.%Volume
19.23.2216,315INV.3.600
19.23.2216,3182+0,02%3.144
19.23.2116,32+0,03%6.888
19.23.2016,3121-0,02%1.300
19.23.1816,315INV.3.444
19.23.1816,3199+0,03%344
19.23.1816,32+0,03%344
19.23.1816,315INV.3.500
19.23.1716,32+0,03%6.888
19.23.0516,3199+0,03%3.444
19.23.0516,315INV.3.444
19.23.0516,32+0,03%6.888
19.22.4916,32+0,03%3.000
19.22.4916,315INV.1.200
19.22.4916,32+0,03%1.800
19.22.4916,315INV.300
19.22.4916,32+0,03%100
19.22.4916,315INV.100
19.22.4916,32+0,03%2.810
19.22.4916,315INV.1.200
19.22.4916,32+0,03%600
19.22.4916,315INV.300
19.14.0816,315INV.200
19.13.4016,32+0,03%800
19.12.5316,3273+0,08%700
19.10.3816,32+0,03%900
19.09.0516,325+0,06%500
19.08.4216,32+0,03%9.119
19.08.3816,325+0,06%612
19.06.2316,3299+0,09%405
OraValoreVar.%Volume
19.04.2916,3273+0,08%700
19.01.1816,325+0,06%800
18.55.0816,3269+0,07%800
18.49.0216,325+0,06%457
18.47.5616,322+0,04%1.197
18.44.1616,3211+0,04%122
18.43.3916,3259+0,07%710
18.43.3116,32+0,03%700
18.42.4616,3201+0,03%233
18.42.1316,325+0,06%2.389

(*) I dati sono limitati agli ultimi 100 contratti.

```