Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Invesco Bulletshares 2031 Corporate Bond Etf

Mercato: NASDAQ - National

16,43
+0,12%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.3916,43+0,03%175
21.58.5216,425INV.700
21.57.4716,43+0,03%174
21.51.4016,425INV.318
21.50.0016,4262+0,01%140
21.50.0016,43+0,03%100
21.49.5816,425INV.100
21.48.5116,42-0,03%100
21.48.0916,4276+0,02%7.410
21.48.0916,425INV.200
21.46.4116,425INV.109
21.41.2016,42-0,03%200
21.36.5816,42-0,03%100
21.36.5816,425INV.400
21.29.2316,425INV.590
21.28.4316,4203-0,03%170
21.22.3216,425INV.100
21.20.1816,43+0,03%128
21.19.0716,4201-0,03%641
21.18.2916,43+0,03%100
21.12.0916,4251INV.412
21.11.3516,425INV.187
21.11.3316,4298+0,03%1.675
21.10.2316,43+0,03%175
21.09.5016,4236-0,01%766
21.09.4916,424-0,01%1.842
21.08.1916,43+0,03%100
21.08.1416,425INV.100
21.05.4316,4289+0,02%19.304
21.05.2416,42-0,03%100
OraValoreVar.%Volume
21.01.5216,4277+0,02%4.498
20.55.4116,425INV.102
20.55.4016,4289+0,02%164
20.53.5416,4201-0,03%1.540
20.53.3816,42-0,03%100
20.52.5716,425INV.220
20.52.0916,42-0,03%434
20.46.2016,425INV.206
20.45.0316,43+0,03%100
20.43.1816,425INV.383
20.35.1316,43+0,03%108
20.32.0716,425INV.115
20.30.4816,4256INV.1.300
20.30.0316,43+0,03%103
20.29.4516,425INV.3.861
20.29.1516,4201-0,03%390
20.29.1516,42-0,03%390
20.28.4716,4299+0,03%100
20.28.2016,425INV.209
20.22.1816,42-0,03%23.964
20.15.5216,4201-0,03%1.117
20.13.4716,42-0,03%1.000
20.10.1916,425INV.367
20.02.4416,4299+0,03%189
20.01.1716,42-0,03%500
19.59.5316,425INV.100
19.56.3116,42-0,03%500
19.50.2416,425INV.664
19.49.1116,4201-0,03%540
19.49.1116,42-0,03%540
OraValoreVar.%Volume
19.41.0616,425INV.200
19.37.5116,42-0,03%7.700
19.36.0516,425INV.100
19.34.0016,4201-0,03%730
19.31.2416,425INV.1.522
19.26.1016,4201-0,03%340
19.26.1016,42-0,03%140
19.26.1016,4201-0,03%100
19.23.3916,42-0,03%100
19.13.4016,425INV.398
19.12.2916,4254INV.242
19.04.4816,425INV.1.900
18.55.1816,4282+0,02%122
18.46.5416,425INV.979
18.46.4416,4264+0,01%275
18.31.4516,425INV.1.280
18.27.2716,4205-0,03%475
18.17.1516,425INV.485
18.16.5416,4237-0,01%228
18.12.2416,425INV.192
18.08.0516,4239-0,01%523
18.07.2116,4244INV.564
18.05.4616,4298+0,03%1.900
17.56.0516,4201-0,03%254
17.53.0416,425INV.509
17.52.5816,4256INV.1.200
17.51.2416,425INV.1.900
17.51.0416,435+0,06%100
17.51.0416,43+0,03%3.400
17.51.0416,435+0,06%100
OraValoreVar.%Volume
17.51.0416,43+0,03%5.000
17.51.0416,425INV.100
17.51.0416,43+0,03%18.400
17.51.0316,43+0,03%100
17.48.2316,4351+0,06%1.825
17.45.2316,4368+0,07%492
17.45.2316,435+0,06%1.582
17.43.0116,4388+0,08%307
17.38.5416,435+0,06%304
17.35.2116,4361+0,07%5.021

(*) I dati sono limitati agli ultimi 100 contratti.

```