Milano 17:35
53.699 -0,01%
Nasdaq 20:11
29.799 +0,93%
Dow Jones 20:11
53.804 +0,02%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Invesco Bulletshares 2031 Corporate Bond Etf

Mercato: NASDAQ - National

16,288
+0,14%

valuta in USD

Ultimo aggiornamento: 12/08/2026 20.09
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
20.09.1516,29+0,15%219
20.09.1516,285+0,12%100
20.09.1516,2879+0,14%262
20.08.4316,286+0,13%300
20.08.0016,285+0,12%204
20.07.1716,2897+0,15%400
20.06.1716,29+0,15%259
20.06.1716,285+0,12%100
20.06.1116,286+0,13%500
20.04.1416,285+0,12%292
20.03.0216,2899+0,15%650
20.02.4516,285+0,12%147
20.00.3116,2899+0,15%1.400
20.00.2216,285+0,12%300
19.59.3516,2881+0,14%1.000
19.57.2016,285+0,12%100
19.54.5016,285+0,12%245
19.54.5016,29+0,15%1.100
19.50.4716,29+0,15%1.200
19.50.3816,295+0,18%100
19.50.1816,29+0,15%1.200
19.50.1316,295+0,18%274
19.48.0716,29+0,15%4.600
19.48.0516,2999+0,21%6.200
19.46.2916,295+0,18%118
19.44.2916,29+0,15%100
19.41.0516,295+0,18%100
19.40.4516,29+0,15%200
19.33.1216,2981+0,20%2.000
19.22.4416,295+0,18%255
OraValoreVar.%Volume
19.21.3616,30+0,22%551
19.21.1816,295+0,18%616
19.20.0016,2998+0,21%858
19.16.5316,295+0,18%10.026
19.16.1516,2981+0,20%1.515
19.13.1516,295+0,18%980
19.12.5816,29+0,15%200
19.06.3416,295+0,18%107
19.06.0816,29+0,15%100
19.05.4516,30+0,22%164
19.05.4516,295+0,18%100
19.04.3916,29+0,15%100
19.03.2016,295+0,18%1.411
19.03.0716,2981+0,20%1.352
19.02.2716,29+0,15%100
19.02.1416,30+0,22%100
19.02.1416,2981+0,20%676
19.01.5116,29+0,15%100
19.01.2216,295+0,18%175
19.01.1816,295+0,18%100
19.01.1816,29+0,15%100
18.58.0316,29+0,15%400
18.57.4716,295+0,18%2.500
18.57.0216,29+0,15%300
18.57.0216,295+0,18%100
18.55.3816,29+0,15%200
18.55.3316,2961+0,19%2.800
18.55.0716,30+0,22%486
18.55.0716,295+0,18%100
18.54.0916,29+0,15%3.800
OraValoreVar.%Volume
18.54.0716,30+0,22%100
18.53.0016,295+0,18%100
18.52.0716,2991+0,21%4.408
18.51.5416,295+0,18%493
18.43.5716,29+0,15%100
18.43.5616,295+0,18%250
18.43.3716,29+0,15%200
18.40.0316,295+0,18%100
18.39.5416,295+0,18%100
18.39.5416,30+0,22%100
18.38.3316,2979+0,20%400
18.36.2116,29+0,15%600
18.36.1916,295+0,18%200
18.36.1916,29+0,15%100
18.27.0316,295+0,18%615
18.16.5716,2979+0,20%433
18.14.3416,29+0,15%100
18.04.5516,295+0,18%100
18.03.0516,2979+0,20%155
18.01.5716,30+0,22%600
17.57.2416,295+0,18%500
17.57.1816,30+0,22%593
17.57.0416,2981+0,20%613
17.54.4516,295+0,18%1.841
17.54.0616,2977+0,20%1.227
17.50.5816,295+0,18%878
17.49.0516,30+0,22%268
17.49.0516,29+0,15%100
17.49.0516,30+0,22%147
17.49.0516,295+0,18%212
OraValoreVar.%Volume
17.49.0516,30+0,22%732
17.49.0516,295+0,18%100
17.47.5216,29+0,15%200
17.47.2516,295+0,18%1.250
17.47.0716,29+0,15%100
17.37.4116,295+0,18%100
17.33.3316,29+0,15%200
17.32.2916,2821+0,11%335
17.32.2716,29+0,15%1.708
17.32.2416,2819+0,10%1.070

(*) I dati sono limitati agli ultimi 100 contratti.

```