Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Invesco Bulletshares 2031 Corporate Bond Etf

Mercato: NASDAQ - National

15,83
+0,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.3915,83-0,02%3.500
21.59.2015,835+0,01%1.340
21.59.1715,83-0,02%12.400
21.59.1215,835+0,01%100
21.59.0915,83-0,02%1.100
21.58.2415,835+0,01%826
21.58.0215,83-0,02%200
21.53.3315,835+0,01%147
21.53.2015,83-0,02%6.950
21.52.2415,835+0,01%100
21.52.2415,83-0,02%200
21.51.3215,835+0,01%100
21.51.1915,83-0,02%400
21.50.3515,835+0,01%996
21.50.0615,8365+0,02%400
21.49.5915,835+0,01%500
21.49.5815,83-0,02%940
21.49.1115,825-0,05%400
21.46.1915,83-0,02%189
21.46.1915,8299-0,02%189
21.45.5915,8298-0,02%462
21.45.2515,83-0,02%700
21.41.5615,825-0,05%100
21.40.3515,8299-0,02%271
21.40.0015,825-0,05%100
21.39.2715,8225-0,07%975
21.39.1915,83-0,02%800
21.39.0715,825-0,05%402
21.38.1115,83-0,02%6.300
21.38.0315,83-0,02%3.900
OraValoreVar.%Volume
21.38.0315,8299-0,02%2.600
21.38.0315,83-0,02%2.600
21.38.0315,825-0,05%500
21.38.0315,8299-0,02%4.400
21.37.0615,8275-0,04%442
21.37.0415,825-0,05%1.100
21.34.0615,8223-0,07%530
21.33.4015,825-0,05%400
21.31.4015,82-0,09%300
21.31.3815,825-0,05%273
21.31.2315,8212-0,08%3.419
21.31.2215,8299-0,02%26.500
21.31.2215,825-0,05%19.096
21.31.1315,8214-0,08%1.850
21.31.1315,82-0,09%100
21.31.1215,825-0,05%200
21.31.1215,82-0,09%800
21.29.1115,83-0,02%1.236
21.26.3315,825-0,05%300
21.23.2115,8299-0,02%1.275
21.23.2115,83-0,02%200
21.23.2115,8299-0,02%200
21.23.2115,83-0,02%1.075
21.23.2115,8299-0,02%600
21.23.2115,83-0,02%800
21.12.4415,825-0,05%223
21.11.3715,8201-0,09%206
21.11.0315,825-0,05%400
21.09.5515,82-0,09%547
21.09.1715,815-0,12%316
OraValoreVar.%Volume
21.06.3315,82-0,09%244
21.00.5515,815-0,12%100
21.00.5415,819-0,09%2.651
20.56.3615,815-0,12%400
20.56.3615,81-0,15%1.590
20.56.3615,815-0,12%100
20.56.3615,81-0,15%1.013
20.55.2615,8099-0,15%5.172
20.54.1415,8082-0,16%300
20.50.5815,81-0,15%413
20.50.2015,805-0,18%177
20.50.2015,81-0,15%177
20.49.2115,8099-0,15%196
20.46.2415,805-0,18%4.360
20.46.0215,807-0,17%650
20.43.4615,805-0,18%500
20.42.0415,8039-0,19%154
20.41.5715,805-0,18%1.687
20.34.5815,80-0,21%946
20.33.0515,795-0,24%240
20.33.0515,7961-0,24%975
20.32.4615,7949-0,25%320
20.31.5615,80-0,21%421
20.30.1515,795-0,24%1.505
20.27.5615,79-0,28%900
20.27.2215,795-0,24%500
20.26.2315,80-0,21%287
20.19.2815,795-0,24%1.521
20.15.5415,80-0,21%401
20.15.5415,795-0,24%155
OraValoreVar.%Volume
20.15.5415,7951-0,24%114
20.09.5615,7999-0,21%425
20.06.3215,795-0,24%1.850
20.05.0015,80-0,21%1.600
19.59.4215,805-0,18%541
19.56.5715,8095-0,15%2.664
19.56.3615,8099-0,15%2.200
19.51.5415,803-0,19%1.023
19.49.1515,8095-0,15%1.054
19.47.2115,806-0,17%1.031

(*) I dati sono limitati agli ultimi 100 contratti.

```