Milano 16:40
49.121 -1,10%
Nasdaq 16:40
28.982 -1,16%
Dow Jones 16:40
49.405 -0,60%
Londra 16:40
10.241 -0,28%
Francoforte 16:40
24.028 -1,32%

Invesco Bulletshares 2031 Corporate Bond Etf

Mercato: NASDAQ - National

16,445
-0,24%

valuta in USD

Ultimo aggiornamento: 12/05/2026 16.29
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
16.29.1416,445-0,24%100
16.28.5616,44-0,27%357
16.21.3416,445-0,24%100
16.21.2016,4438-0,25%684
16.20.1016,44-0,27%343
16.16.5716,445-0,24%100
16.16.3316,4402-0,27%128
16.15.2116,4499-0,21%1.046
16.06.2916,445-0,24%100
16.06.0516,4462-0,24%380
15.48.4216,445-0,24%100
15.47.4416,4462-0,24%1.337
15.45.2316,445-0,24%100
15.44.4716,4401-0,27%2.000
15.44.0016,4434-0,25%868
15.43.4716,445-0,24%100
15.43.4216,4465-0,23%1.300
15.38.5416,445-0,24%300
15.35.3916,44-0,27%12.100
15.34.3216,445-0,24%654
15.34.0316,4464-0,23%1.702
15.33.5816,44-0,27%800
15.33.1916,445-0,24%100
15.32.0016,44-0,27%11.640
15.31.5416,445-0,24%100
15.31.2616,44-0,27%2.800
15.30.5016,4499-0,21%1.670
15.30.1516,45-0,21%100
15.30.0016,46-0,15%9.205
22.15.0016,485INV.112

(*) I dati sono limitati agli ultimi 100 contratti.

```