Milano 10:05
43.617 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:05
9.732 +0,22%
Francoforte 10:05
24.021 +0,58%

Invesco Bulletshares 2031 Corporate Bond Etf

Mercato: NASDAQ - National

16,7
-0,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0016,70INV.330
21.59.5516,705+0,03%200
21.59.5316,71+0,06%100
21.59.2516,705+0,03%200
21.59.1516,71+0,06%403
21.58.5816,705+0,03%300
21.58.5616,7086+0,05%1.446
21.58.3016,7099+0,06%723
21.58.2716,705+0,03%1.223
21.58.0516,7055+0,03%723
21.57.5816,705+0,03%748
21.57.3916,7086+0,05%723
21.57.1316,705+0,03%1.522
21.57.0016,7086+0,05%723
21.56.5516,705+0,03%800
21.56.4816,7067+0,04%723
21.56.4516,705+0,03%1.000
21.56.3516,7086+0,05%723
21.56.3416,705+0,03%3.400
21.56.2216,7082+0,05%723
21.55.5616,7086+0,05%723
21.55.5416,705+0,03%200
21.55.4316,7086+0,05%723
21.55.3116,705+0,03%300
21.55.1816,7085+0,05%723
21.55.0516,705+0,03%723
21.53.1016,7085+0,05%700
21.52.5916,7083+0,05%385
21.52.5916,71+0,06%100
21.52.5316,7088+0,05%2.025
OraValoreVar.%Volume
21.50.1016,705+0,03%190
21.49.5616,7089+0,05%350
21.48.4116,7052+0,03%136
21.45.3216,705+0,03%299
21.44.5216,707+0,04%500
21.44.2316,705+0,03%300
21.43.0116,7058+0,03%299
21.42.5916,705+0,03%1.235
21.42.5116,7059+0,04%165
21.42.5116,71+0,06%473
21.42.1416,705+0,03%300
21.42.0316,7067+0,04%598
21.41.2916,7011+0,01%268
21.40.0916,705+0,03%170
21.40.0316,7032+0,02%599
21.38.1216,705+0,03%170
21.36.3816,7014+0,01%1.964
21.36.1616,705+0,03%200
21.36.1216,70INV.100
21.35.5916,7071+0,04%299
21.35.2916,70INV.400
21.34.1016,705+0,03%160
21.33.1616,7064+0,04%1.700
21.31.4516,705+0,03%1.127
21.31.3716,7017+0,01%967
21.31.3416,7067+0,04%1.257
21.31.2216,705+0,03%3.793
21.31.0316,70INV.100
21.27.5516,7003INV.150
21.25.1716,70INV.100
OraValoreVar.%Volume
21.24.5516,705+0,03%100
21.24.3916,7099+0,06%653
21.24.3216,7002INV.1.032
21.23.5316,705+0,03%130
21.23.5316,70INV.100
21.20.5716,7014+0,01%1.714
21.19.3416,70INV.100
21.18.5716,7048+0,03%290
21.17.5316,7052+0,03%266
21.17.5116,70INV.100
21.16.3716,7001INV.129
21.15.3416,7069+0,04%1.015
21.07.2616,70INV.100
21.07.0416,7065+0,04%3.803
21.06.3716,7013+0,01%134
21.06.1316,70INV.100
21.04.5816,7075+0,04%179
21.04.4616,70INV.100
21.03.4616,705+0,03%104
21.01.5416,70INV.200
20.59.3116,705+0,03%200
20.57.1316,7071+0,04%179
20.54.4716,70INV.200
20.52.5516,705+0,03%100
20.52.3016,70INV.8.142
20.52.1216,7071+0,04%458
20.51.5516,705+0,03%171
20.51.3816,70INV.100
20.50.4016,705+0,03%299
20.45.4016,70INV.1.257
OraValoreVar.%Volume
20.45.3516,7038+0,02%3.000
20.38.0716,705+0,03%100
20.36.3116,70INV.100
20.36.2316,7009+0,01%139
20.34.4816,70INV.100
20.33.2916,7063+0,04%2.830
20.31.4216,70INV.100
20.30.2816,705+0,03%100
20.30.1816,7017+0,01%1.000
20.30.1416,70INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```