Milano 12-mag
48.991 -1,36%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Invesco Bulletshares 2031 Corporate Bond Etf

Mercato: NASDAQ - National

16,45
-0,21%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5216,445-0,24%1.000
21.59.5216,45-0,21%181
21.59.5216,45-0,21%254
21.56.1816,445-0,24%264
21.55.2916,45-0,21%100
21.52.1116,445-0,24%100
21.51.4316,4497-0,21%159
21.50.4716,45-0,21%206
21.49.5916,445-0,24%100
21.49.5016,45-0,21%100
21.48.2416,445-0,24%496
21.47.4016,4456-0,24%250
21.47.0316,445-0,24%700
21.46.5416,4499-0,21%562
21.46.1516,445-0,24%100
21.46.0916,4465-0,23%500
21.46.0616,445-0,24%600
21.44.4916,4497-0,21%1.422
21.44.3316,445-0,24%100
21.44.2716,45-0,21%676
21.44.2416,4462-0,24%425
21.44.2016,445-0,24%3.000
21.44.1016,4475-0,23%2.026
21.44.0716,445-0,24%1.184
21.43.2316,45-0,21%100
21.37.1416,445-0,24%100
21.36.2716,45-0,21%100
21.35.4316,445-0,24%505
21.35.0816,4465-0,23%354
21.34.1616,45-0,21%261
OraValoreVar.%Volume
21.34.0416,445-0,24%100
21.33.2916,45-0,21%100
21.33.0716,4435-0,25%241
21.29.5216,445-0,24%100
21.29.1416,4438-0,25%218
21.23.5216,445-0,24%100
21.23.3516,45-0,21%214
21.20.3116,445-0,24%2.598
21.20.1816,44-0,27%22.750
21.15.4716,445-0,24%100
21.15.4716,4499-0,21%268
21.14.2316,445-0,24%127
21.14.0016,4499-0,21%4.500
21.13.0616,445-0,24%100
21.12.5016,45-0,21%1.500
21.12.0116,44-0,27%100
21.11.5216,4399-0,27%120
21.11.5216,44-0,27%2.413
21.11.3716,435-0,30%729
21.11.1416,4345-0,31%972
21.10.4916,435-0,30%1.232
21.08.4816,44-0,27%100
21.07.4016,435-0,30%892
21.07.2216,44-0,27%100
21.05.5616,43-0,33%416
21.05.5416,44-0,27%300
21.05.5216,4399-0,27%600
21.05.5216,44-0,27%400
21.05.2216,43-0,33%11.554
21.01.3616,44-0,27%100
OraValoreVar.%Volume
20.59.3816,44-0,27%100
20.59.2916,4399-0,27%513
20.59.2116,44-0,27%100
20.58.0916,435-0,30%100
20.57.4516,4366-0,29%390
20.56.3616,435-0,30%100
20.55.3216,44-0,27%195
20.55.0016,435-0,30%3.000
20.52.3616,44-0,27%1.113
20.52.1216,435-0,30%300
20.52.1116,44-0,27%4.900
20.51.4816,445-0,24%247
20.51.4716,44-0,27%2.200
20.51.4616,445-0,24%400
20.51.4616,44-0,27%2.700
20.51.4616,445-0,24%800
20.51.4616,44-0,27%3.500
20.51.0416,445-0,24%100
20.50.1516,445-0,24%1.708
20.50.1516,44-0,27%100
20.49.4616,44-0,27%1.000
20.49.3216,445-0,24%100
20.49.2616,44-0,27%1.700
20.49.2616,445-0,24%100
20.49.2616,44-0,27%1.000
20.48.0316,445-0,24%100
20.46.4616,44-0,27%3.000
20.46.4516,445-0,24%100
20.46.4516,44-0,27%1.000
20.46.4516,445-0,24%100
OraValoreVar.%Volume
20.46.4516,44-0,27%500
20.46.4516,445-0,24%100
20.46.4516,44-0,27%500
20.46.4516,4441-0,25%257
20.44.0116,44-0,27%700
20.44.0116,445-0,24%100
20.42.4716,445-0,24%100
20.42.1116,44-0,27%200
20.41.5416,445-0,24%100
20.41.1916,44-0,27%500

(*) I dati sono limitati agli ultimi 100 contratti.

```