Milano 14:36
49.233 -0,87%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 14:36
10.234 -0,34%
Francoforte 14:36
24.086 -1,08%

Invesco Bulletshares 2031 High Yield Corporate Bond E

Mercato: NASDAQ - National

26,325
-0,06%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.52.1826,3695+0,17%246
21.51.2826,3655+0,15%100
21.51.1826,325INV.654
21.50.2426,31-0,06%100
21.38.2926,3888+0,24%178
21.31.0826,39+0,25%144
21.31.0826,355+0,11%358
21.24.1326,35+0,09%829
21.21.0226,39+0,25%120
21.21.0226,40+0,28%557
20.13.1026,345+0,08%400
19.50.1826,38+0,21%1.900
19.21.0426,33+0,02%489
19.19.4226,335+0,04%478
19.19.4226,36+0,13%478
19.18.4726,3782+0,20%114
19.17.5726,379+0,21%163
19.15.5826,3784+0,20%629
19.13.1726,3782+0,20%555
19.12.1526,36+0,13%200
19.11.5426,3796+0,21%355
19.04.0426,36+0,13%300
19.04.0426,336+0,04%300
19.00.2726,3799+0,21%255
18.59.2526,3793+0,21%207
18.58.4026,36+0,13%100
18.58.3626,355+0,11%238
18.57.2726,36+0,13%800
18.57.2726,335+0,04%136
18.54.4726,3799+0,21%460
OraValoreVar.%Volume
18.53.3026,3792+0,21%706
18.52.3326,36+0,13%343
18.51.4526,3799+0,21%1.139
18.47.5926,335+0,04%370
16.58.1026,35+0,09%200
16.58.1026,37+0,17%100
16.58.1026,35+0,09%1.100
16.58.1026,37+0,17%2.600
16.52.0626,35+0,09%100
16.52.0626,325INV.432
16.26.1626,325INV.126
16.19.1726,35+0,09%100
16.01.5726,2833-0,16%344
16.00.0926,32-0,02%100
15.49.5326,325INV.2.276
15.30.0026,40+0,28%953
22.15.0026,34+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```