Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Invesco Bulletshares 2031 High Yield Corporate Bond E

Mercato: NASDAQ - National

25,23
-0,36%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.51.4325,23+0,04%100
21.49.0825,254+0,13%297
20.58.5825,26+0,16%100
20.58.5825,22INV.300
20.58.5825,27+0,20%600
20.58.5825,22INV.200
19.37.3425,28+0,24%200
19.35.5125,24+0,08%300
19.35.5125,21-0,04%300
19.35.5025,28+0,24%500
19.29.2525,25+0,12%200
19.29.2525,30+0,32%365
19.29.2525,22INV.100
19.18.2325,28+0,24%100
19.18.0025,31+0,36%100
19.08.0725,23+0,04%200
19.08.0725,26+0,16%100
19.08.0725,27+0,20%100
19.07.1725,23+0,04%100
19.07.1725,22INV.100
19.05.0125,27+0,20%100
19.05.0125,23+0,04%100
19.05.0125,26+0,16%100
19.05.0125,27+0,20%100
19.00.1425,3099+0,36%1.051
18.47.2825,32+0,40%100
18.33.2325,34+0,48%100
18.22.4625,295+0,30%113
18.06.0725,34+0,48%100
18.05.3625,33+0,44%100
OraValoreVar.%Volume
18.04.2225,34+0,48%100
18.04.0325,33+0,44%100
18.02.3825,32+0,40%100
18.00.1025,265+0,18%100
17.54.0425,24+0,08%100
17.54.0425,25+0,12%100
17.53.5325,24+0,08%100
17.53.5325,245+0,10%100
17.53.5325,20-0,08%100
17.53.5325,24+0,08%100
17.53.5325,20-0,08%100
17.53.5225,245+0,10%501
17.50.1525,25+0,12%127
17.46.0525,21-0,04%100
17.46.0525,20-0,08%100
17.46.0525,24+0,08%100
17.46.0525,20-0,08%100
17.46.0425,2526+0,13%200
17.43.2625,315+0,38%100
17.43.2625,25+0,12%100
17.43.2625,30+0,32%100
17.41.0425,245+0,10%297
17.37.0525,24+0,08%147
17.35.3325,29+0,28%174
17.35.3325,28+0,24%500
17.32.5225,28+0,24%1.350
17.30.1725,25+0,12%1.920
17.08.0325,225+0,02%377
17.04.0125,245+0,10%595
16.59.1025,20-0,08%100
OraValoreVar.%Volume
16.59.0925,21-0,04%100
16.59.0925,2001-0,08%804
16.41.4425,20-0,08%300
16.35.4225,22INV.200
16.27.2525,20-0,08%200
16.26.4325,21-0,04%100
16.26.4325,20-0,08%100
16.26.4225,28+0,24%513
16.16.5925,21-0,04%100
16.16.5925,20-0,08%100
16.16.5825,245+0,10%804
16.12.1525,22INV.100
16.12.1525,21-0,04%700
16.12.1525,21-0,04%500
16.12.1425,2101-0,04%1.335
16.04.1025,23+0,04%267
16.00.2825,29+0,28%1.071
15.43.4925,30+0,32%300
15.39.5825,26+0,16%727
15.36.0525,31+0,36%100
15.33.2925,305+0,34%131
15.31.5725,33+0,44%100
15.30.0125,56+1,35%12.483
22.15.0025,32+0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```