Milano 26-mar
43.702 -0,71%
Nasdaq 26-mar
23.587 -2,38%
Dow Jones 26-mar
45.960 -1,01%
Londra 26-mar
9.972 -1,33%
Francoforte 26-mar
22.613 -1,50%

Invesco Bulletshares 2031 High Yield Corporate Bond E

Mercato: NASDAQ - National

25,785
-0,77%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
20.53.4125,785-0,77%137
20.51.2425,77-0,83%100
20.51.2425,79-0,75%100
20.51.2425,75-0,90%200
20.51.2425,76-0,87%100
20.51.2425,75-0,90%300
20.51.2425,75-0,90%300
20.39.5525,80-0,71%413
20.39.2525,75-0,90%100
20.38.2425,7501-0,90%193
20.38.2425,75-0,90%193
20.38.2425,7601-0,87%200
20.38.2425,76-0,87%200
20.38.2425,80-0,71%200
20.20.5625,795-0,73%600
20.00.1425,76-0,87%100
19.24.1725,73-0,98%100
19.24.1725,72-1,02%200
19.24.1725,73-0,98%700
19.24.1725,72-1,02%486
19.05.2825,7794-0,79%135
19.05.2825,81-0,67%135
18.50.4225,79-0,75%200
17.45.1525,84-0,56%200
17.44.2425,8638-0,47%181
17.23.4625,86-0,48%200
17.21.2625,88-0,40%100
16.51.5225,9191-0,25%200
15.09.5625,86-0,48%100
14.30.0125,94-0,17%310
OraValoreVar.%Volume
21.15.0025,985INV.190

(*) I dati sono limitati agli ultimi 100 contratti.

```