Milano 9:16
43.576 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:16
9.729 +0,19%
23.956 +0,31%

Invesco Bulletshares 2031 High Yield Corporate Bond E

Mercato: NASDAQ - National

26,685
-0,02%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5226,64-0,19%147
21.24.3326,6201-0,26%622
21.24.3326,63-0,22%200
21.13.3426,678-0,04%200
21.13.0626,70+0,04%600
20.28.3126,68-0,04%314
19.58.3226,69INV.100
19.58.3126,6932+0,01%1.000
19.53.4726,6625-0,10%461
19.51.3226,6864-0,01%281
19.40.1926,6736-0,06%700
19.27.3526,675-0,06%143
19.12.4526,665-0,09%374
19.12.0026,6722-0,07%749
19.11.1426,70+0,04%100
19.11.1426,69INV.100
19.11.1426,6605-0,11%549
18.07.5426,6999+0,04%1.000
17.46.1526,70+0,04%564
17.46.1526,59-0,37%100
17.46.1526,6001-0,34%600
17.46.1526,59-0,37%500
17.46.1526,615-0,28%100
17.46.1526,6001-0,34%400
17.46.1526,59-0,37%400
17.46.1526,6001-0,34%300
17.46.1526,60-0,34%300
17.46.1526,6001-0,34%200
17.46.1526,60-0,34%200
17.46.1526,6101-0,30%200
OraValoreVar.%Volume
17.46.1526,61-0,30%200
17.30.0826,68-0,04%100
16.23.0626,645-0,17%101
16.22.3726,64-0,19%2.000
16.22.3726,66-0,11%100
16.22.3726,675-0,06%1.975
16.18.5526,655-0,13%252
15.50.4726,66-0,11%2.000
22.15.0026,69INV.240

(*) I dati sono limitati agli ultimi 100 contratti.

```