Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 0,00%

Invesco Bulletshares 2033 Corporate Bond Etf

Mercato: NASDAQ - National

21,235
+0,33%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5121,24+0,35%1.500
21.59.5121,235+0,33%100
21.59.5121,24+0,35%7.900
21.50.4921,235+0,33%256
21.50.1121,23+0,31%500
21.50.1021,235+0,33%100
21.50.0121,23+0,31%300
21.48.1421,2301+0,31%156
21.48.1421,23+0,31%156
21.47.0321,24+0,35%344
21.44.2021,235+0,33%201
21.28.2121,225+0,28%944
21.27.1821,2254+0,29%264
21.23.0721,22+0,26%402
21.23.0721,2201+0,26%2.502
21.23.0721,22+0,26%700
21.23.0721,2201+0,26%200
21.23.0721,22+0,26%1.400
21.23.0721,2201+0,26%100
21.23.0721,22+0,26%300
21.23.0721,225+0,28%460
21.23.0721,2202+0,26%4.172
21.18.5921,225+0,28%2.306
21.18.5921,22+0,26%1.983
21.11.3221,2254+0,29%245
21.00.0121,225+0,28%800
20.58.2821,23+0,31%100
20.58.2621,24+0,35%783.112
20.58.2521,23+0,31%5.600
20.58.2521,225+0,28%600
OraValoreVar.%Volume
20.58.2521,23+0,31%1.100
20.58.2521,225+0,28%100
20.58.2521,23+0,31%6.368
20.58.2521,225+0,28%520
20.58.2521,23+0,31%2.500
20.58.2521,225+0,28%2.012
20.58.2521,23+0,31%1.847
20.58.2521,225+0,28%1.253
20.58.2521,23+0,31%5.127
20.58.2521,225+0,28%1.373
20.58.2521,23+0,31%3.828
20.58.2521,225+0,28%4.184
20.58.2521,23+0,31%600
20.55.4021,225+0,28%734
20.53.4521,23+0,31%500
20.41.1821,225+0,28%100
20.36.0321,23+0,31%100
20.35.4821,2375+0,34%2.039
20.23.5921,235+0,33%465
20.23.4821,23+0,31%100
20.21.5121,235+0,33%147
20.17.5221,2375+0,34%1.413
20.14.4221,23+0,31%282
20.09.4421,2299+0,31%786
20.09.4421,23+0,31%786
20.07.4621,225+0,28%381
20.02.4121,23+0,31%5.227
20.01.5121,225+0,28%913
19.57.3121,2285+0,30%7.070
19.46.4421,225+0,28%142
OraValoreVar.%Volume
19.34.2021,2252+0,28%274
19.12.2521,225+0,28%2.009
19.03.5421,2201+0,26%201
19.03.5421,22+0,26%201
19.02.1721,225+0,28%203
19.00.1021,2201+0,26%298
19.00.1021,22+0,26%298
18.58.1521,2227+0,27%214
18.49.0021,225+0,28%132
18.44.5321,2274+0,29%2.355
18.29.1621,225+0,28%110
18.15.3221,2278+0,30%3.064
18.07.5921,23+0,31%3.753
18.03.4921,225+0,28%255
18.00.3621,22+0,26%200
17.43.4921,2101+0,21%385
17.40.0021,215+0,24%351
17.38.0521,2166+0,24%4.200
17.38.0521,22+0,26%4.200
17.38.0521,215+0,24%1.100
17.32.5321,217+0,25%452
17.32.3821,2163+0,24%222
17.29.5821,22+0,26%384
17.17.4321,2131+0,23%220
17.15.3821,22+0,26%1.480
17.08.4921,2258+0,29%472
17.06.0421,23+0,31%100
17.06.0421,225+0,28%100
17.03.4521,2263+0,29%294
16.33.5221,225+0,28%102
OraValoreVar.%Volume
16.30.0021,23+0,31%339
16.24.5021,235+0,33%101
16.09.5921,23+0,31%458
16.08.4221,2301+0,31%209
16.01.5821,235+0,33%500
15.52.2721,24+0,35%952
15.52.2721,235+0,33%1.211
15.52.0921,2345+0,33%697
15.46.3121,24+0,35%100
15.46.3121,2399+0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```