Milano 17:35
51.783 +0,28%
Nasdaq 18:35
29.415 +0,67%
Dow Jones 18:35
52.112 +0,51%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Invesco Bulletshares 2033 Corporate Bond Etf

Mercato: NASDAQ - National

21,095
+0,17%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.20
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.20.4121,095+0,17%213
18.20.3221,0982+0,18%1.311
18.17.1721,095+0,17%255
18.12.4121,09+0,14%100
18.12.3321,0988+0,18%3.550
18.11.5221,0999+0,19%142
18.08.2721,09+0,14%131
18.08.1721,0906+0,15%1.200
18.07.0221,0944+0,16%350
18.06.5321,095+0,17%100
18.02.2221,10+0,19%143
17.52.3921,105+0,21%158
17.51.3621,0999+0,19%200
17.51.3621,105+0,21%100
17.51.3621,10+0,19%200
17.51.3621,11+0,24%338
17.36.4821,0974+0,18%521
17.35.4821,09+0,14%200
17.35.4621,0899+0,14%500
17.32.0021,085+0,12%901
17.30.2321,09+0,14%100
17.26.4221,0899+0,14%900
17.26.4221,09+0,14%500
17.26.4221,0899+0,14%400
17.26.4221,09+0,14%400
17.26.4221,0899+0,14%200
17.26.4221,09+0,14%600
17.26.3221,085+0,12%373
17.22.5621,0898+0,14%523
17.19.0021,085+0,12%220
OraValoreVar.%Volume
17.18.2621,0812+0,10%336
17.16.2721,085+0,12%146
17.15.3921,0899+0,14%652
17.15.0321,09+0,14%419
17.11.1821,0945+0,16%128
17.10.2921,09+0,14%200
17.10.2021,09+0,14%600
17.10.2021,0899+0,14%2.024
17.09.3421,085+0,12%100
17.09.2421,09+0,14%699
17.09.1821,0993+0,19%1.767
17.06.4021,095+0,17%475
17.04.5021,10+0,19%200
17.04.4921,107+0,22%1.247
16.57.0921,105+0,21%205
16.54.1221,1099+0,24%226
16.47.5221,105+0,21%100
16.44.4221,10+0,19%200
16.44.3821,1066+0,22%1.671
16.43.4321,10+0,19%129
16.43.3321,105+0,21%1.000
16.32.2921,10+0,19%225
16.32.2221,1082+0,23%1.175
16.30.4221,10+0,19%355
16.30.3321,1091+0,23%2.421
16.21.3021,105+0,21%100
16.20.1821,1099+0,24%574
16.17.3021,105+0,21%266
16.13.3921,11+0,24%200
16.04.2321,1144+0,26%190
OraValoreVar.%Volume
15.52.5321,1199+0,28%1.765
15.47.4421,11+0,24%100
15.44.4321,1001+0,19%2.700
15.42.5121,11+0,24%2.200
15.33.5521,095+0,17%948
15.30.0121,12+0,28%3.842
22.15.0021,06INV.307

(*) I dati sono limitati agli ultimi 100 contratti.

```