Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Invesco Buyback Achievers Etf

Mercato: NASDAQ - National

145,62
+0,57%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00145,62INV.259
21.59.31145,56-0,04%100
21.59.17145,58-0,03%104
21.58.44145,55-0,05%100
21.58.19145,575-0,03%100
21.57.41145,61-0,01%100
21.57.06145,54-0,05%100
21.57.03145,57-0,03%149
21.56.17145,54-0,05%149
21.55.39145,57-0,03%121
21.55.22145,58-0,03%200
21.54.50145,66+0,03%200
21.54.50145,67+0,03%109
21.54.09145,72+0,07%167
21.51.43145,73+0,08%100
21.51.37145,76+0,10%121
21.49.22145,70+0,05%101
21.48.12145,76+0,10%105
21.47.45145,75+0,09%100
21.47.02145,81+0,13%102
21.45.10145,755+0,09%100
21.45.10145,76+0,10%100
21.43.46145,71+0,06%200
21.41.41145,625INV.111
21.40.33145,63+0,01%200
21.38.22145,70+0,05%116
21.37.02145,59-0,02%112
21.36.35145,57-0,03%130
21.34.40145,60-0,01%134
21.31.51145,605-0,01%100
OraValoreVar.%Volume
21.26.44145,63+0,01%100
21.26.28145,66+0,03%112
21.25.12145,69+0,05%100
21.24.45145,75+0,09%300
21.21.45145,81+0,13%300
21.18.17145,82+0,14%104
21.16.56145,81+0,13%300
21.16.18145,765+0,10%126
21.12.07145,72+0,07%300
21.09.57145,65+0,02%109
21.07.43145,625INV.120
21.07.11145,63+0,01%300
21.03.32145,58-0,03%500
21.02.40145,61-0,01%112
21.02.05145,59-0,02%100
21.01.28145,63+0,01%100
20.59.28145,64+0,01%122
20.59.03145,5909-0,02%400
20.56.41145,575-0,03%124
20.53.26145,61-0,01%240
20.53.26145,59-0,02%2.954
20.52.49145,59-0,02%108
20.52.30145,58-0,03%300
20.50.35145,59-0,02%785
20.50.05145,535-0,06%139
20.47.52145,49-0,09%100
20.43.43145,48-0,10%100
20.40.15145,46-0,11%115
20.35.27145,455-0,11%109
20.31.51145,52-0,07%90.389
OraValoreVar.%Volume
20.27.52145,49-0,09%100
20.27.30145,55-0,05%101
20.26.54145,53-0,06%500
20.25.34145,60-0,01%300
20.25.14145,59-0,02%100
20.22.44145,56-0,04%100
20.21.42145,57-0,03%109
20.18.05145,58-0,03%100
20.14.12145,57-0,03%300
20.11.18145,424-0,13%330
20.11.02145,46-0,11%112
20.06.19145,455-0,11%150
20.05.00145,51-0,08%112
20.03.51145,48-0,10%300
19.59.32145,405-0,15%122
19.59.08145,43-0,13%100
19.54.08145,37-0,17%102
19.52.34145,34-0,19%100
19.50.21145,40-0,15%100
19.47.50145,39-0,16%100
19.47.48145,41-0,14%127
19.44.08145,46-0,11%105
19.39.51145,38-0,16%100
19.38.00145,33-0,20%138
19.35.49145,32-0,21%200
19.35.49145,33-0,20%100
19.34.11145,36-0,18%111
19.33.20145,38-0,16%100
19.31.03145,42-0,14%100
19.27.38145,38-0,16%117
OraValoreVar.%Volume
19.24.20145,3501-0,19%235
19.15.42145,425-0,13%300
19.15.25145,45-0,12%150
19.11.34145,42-0,14%100
19.11.33145,425-0,13%100
19.10.17145,48-0,10%200
19.10.17145,47-0,10%300
19.08.17145,43-0,13%149
19.04.25145,47-0,10%128
19.03.16145,49-0,09%300

(*) I dati sono limitati agli ultimi 100 contratti.

```