Milano 17:35
43.379 -0,74%
Nasdaq 21:00
23.133 -1,93%
Dow Jones 21:04
45.167 -1,73%
Londra 17:40
9.967 -0,05%
Francoforte 17:35
22.301 -1,38%

Invesco Buyback Achievers Etf

Mercato: NASDAQ - National

128,77
-1,79%

valuta in USD

Ultimo aggiornamento: 27/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59128,77-1,79%100
20.59.51128,81-1,75%600
20.59.14128,84-1,73%126
20.59.02128,86-1,72%100
20.59.01128,83-1,74%100
20.58.57128,82-1,75%100
20.58.57128,83-1,74%402
20.58.31128,84-1,73%100
20.58.16128,89-1,69%400
20.58.16128,865-1,71%400
20.56.01128,865-1,71%142
20.48.51128,685-1,85%100
20.23.54128,98-1,63%181
20.22.55129,02-1,59%250
20.21.12128,98-1,63%100
20.20.49128,96-1,64%100
20.18.24128,93-1,66%10.584
20.18.24129,02-1,59%100
20.18.24129,03-1,59%142
20.18.24129,01-1,60%200
20.18.23128,94-1,66%100
20.18.23128,95-1,65%100
20.18.23128,96-1,64%3.100
20.18.23128,97-1,63%100
20.18.23129,04-1,58%300
20.18.23128,96-1,64%7.200
20.16.09128,98-1,63%228
20.08.52128,84-1,73%169
19.49.50129,105-1,53%194
19.22.20129,065-1,56%534
OraValoreVar.%Volume
19.07.24129,01-1,60%220
19.01.09129,26-1,41%110
18.38.35129,43-1,28%294
18.36.24129,48-1,24%100
18.20.27129,49-1,24%100
18.11.12129,62-1,14%116
18.07.28129,72-1,06%100
18.05.38129,69-1,08%189
17.33.27129,705-1,07%120
17.16.51129,7901-1,01%200
17.13.54129,79-1,01%100
17.13.28129,795-1,00%190
17.07.38129,80-1,00%101
16.48.57130,30-0,62%100
16.35.24130,36-0,57%198
16.23.40130,06-0,80%1.628
16.17.39129,94-0,89%220
16.16.17130,02-0,83%125
15.55.11130,10-0,77%200
15.55.11130,0904-0,78%3.402
15.55.11130,10-0,77%200
15.55.11130,09-0,78%8.269
15.41.02130,05-0,81%100
15.37.32130,135-0,74%200
15.37.32130,09-0,78%11.815
15.31.26130,035-0,82%241
15.16.15130,03-0,82%100
15.09.30129,50-1,23%100
15.07.39129,87-0,95%100
14.37.09130,19-0,70%300
OraValoreVar.%Volume
14.35.37130,26-0,65%303
14.33.03130,37-0,56%200
14.31.50130,35-0,58%100
14.30.00130,73-0,29%825
21.15.00131,1107INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```