Invesco Buyback Achievers Etf

Mercato: NASDAQ - National

139,6

+1,99%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	139,60	+1,99%	108	15.076,80
21.59.50	139,64	+2,02%	100	13.964,00
21.59.50	139,66	+2,03%	150	20.949,00
21.58.23	139,67	+2,04%	200	27.934,00
21.41.51	139,46	+1,88%	300	41.838,00
21.27.18	139,34	+1,80%	107	14.909,38
21.22.34	139,3001	+1,77%	174	24.238,22
21.17.41	139,17	+1,67%	926	128.871,42
21.05.02	139,43	+1,86%	100	13.943,00
20.58.11	139,3501	+1,80%	150	20.902,52
20.46.21	139,44	+1,87%	142	19.800,48
20.13.36	139,45	+1,88%	13.417	1.871.000,65
20.02.16	139,48	+1,90%	400	55.792,00
19.41.47	139,4706	+1,89%	125	17.433,83
19.34.17	139,412	+1,85%	100	13.941,20
19.22.09	139,30	+1,77%	100	13.930,00
18.55.05	139,20	+1,69%	356	49.555,20
18.37.18	139,035	+1,57%	309	42.961,82
18.26.57	139,1811	+1,68%	151	21.016,35
18.13.57	139,195	+1,69%	100	13.919,50
18.13.30	139,25	+1,73%	100	13.925,00
18.12.58	139,3287	+1,79%	111	15.465,49
18.10.11	139,50	+1,91%	214	29.853,00
18.02.33	139,4222	+1,86%	478	66.643,81
18.02.33	139,448	+1,88%	100	13.944,80
18.02.32	139,46	+1,88%	808	112.683,68
17.49.28	139,275	+1,75%	107	14.902,43
17.44.52	139,2001	+1,69%	131	18.235,21
17.41.41	139,23	+1,72%	804	111.940,92
16.22.02	139,145	+1,65%	123	17.114,84

Ora	Valore	Var.%	Volume	Controvalore
15.49.30	138,80	+1,40%	191	26.510,80
15.30.00	137,86	+0,72%	173	23.849,78
22.15.00	136,88	INV.	116	15.878,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide