Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Invesco Buyback Achievers Etf

Mercato: NASDAQ - National

141,62
-1,20%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
21.59.22141,62+0,04%100
21.38.42141,38-0,13%211
21.38.42141,35-0,15%196
21.33.11141,35-0,15%100
21.31.45141,42-0,10%744
21.14.52141,365-0,14%175
21.12.22141,35-0,15%100
21.09.45141,4075-0,11%300
21.09.45141,42-0,10%300
21.09.45141,36-0,14%230
20.52.22141,535-0,02%100
20.48.17141,485-0,05%116
20.47.51141,50-0,04%477
20.36.53141,464-0,07%388
20.30.03141,4401-0,08%100
20.30.03141,44-0,08%100
20.18.12141,43-0,09%100
20.16.23141,50-0,04%100
20.05.05141,52-0,03%185
20.04.55141,45-0,08%150
19.52.46141,435-0,09%120
19.48.02141,43-0,09%100
19.45.12141,4595-0,07%238
19.15.21141,52-0,03%329
19.15.21141,40-0,11%172
18.54.41141,435-0,09%145
18.51.47141,48-0,06%123
18.32.12141,23-0,23%222
18.16.19141,135-0,30%283
18.12.29141,1656-0,28%138
OraValoreVar.%Volume
18.08.29141,16-0,28%708
18.05.27141,055-0,36%141
17.21.07141,145-0,29%200
16.57.55140,94-0,44%100
16.37.12141,24-0,23%300
16.31.32141,4999-0,04%280
16.27.03141,51-0,04%471
16.12.09141,70+0,10%100
16.09.38141,87+0,22%100
16.06.41141,9735+0,29%116
15.42.27142,08+0,37%100
15.42.06142,15+0,42%100
15.30.01142,51+0,67%268
22.15.00143,3331+1,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```