Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Invesco Buyback Achievers Etf

Mercato: NASDAQ - National

134,35
-0,63%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.21134,35INV.100
21.47.06134,50+0,11%200
21.47.03134,46+0,08%100
21.44.57134,40+0,04%100
21.29.54134,48+0,10%200
21.29.49134,47+0,09%100
21.29.42134,48+0,10%700
21.29.42134,485+0,10%200
21.29.41134,505+0,12%100
21.26.23134,60+0,19%120
21.26.23134,57+0,16%100
21.26.23134,605+0,19%120
21.20.27134,51+0,12%100
21.04.04134,4154+0,05%120
20.52.25134,31-0,03%100
20.20.08134,36+0,01%100
20.05.24134,54+0,14%120
19.46.51134,43+0,06%100
19.46.51134,49+0,10%249
19.46.51134,46+0,08%203
19.45.09134,4561+0,08%150
19.33.00134,50+0,11%100
19.33.00134,5022+0,11%307
18.56.07134,39+0,03%100
18.53.11134,4101+0,04%226
18.38.26134,435+0,06%100
18.24.31134,46+0,08%400
18.24.31134,38+0,02%100
18.16.02134,2104-0,10%250
18.15.56134,21-0,10%100
OraValoreVar.%Volume
16.51.02134,7946+0,33%111
16.41.46134,77+0,31%300
16.41.46134,67+0,24%100
16.39.25134,9581+0,45%208
16.20.47134,70+0,26%100
16.14.41134,46+0,08%100
15.54.22134,44+0,07%100
15.52.47134,51+0,12%100
15.44.11134,52+0,13%175
15.35.46134,73+0,28%393
15.31.27134,95+0,45%100
15.31.27134,96+0,45%100
15.31.26135,14+0,59%102
15.30.26135,20+0,63%200
15.30.00135,11+0,57%455
22.15.00135,202+0,63%175

(*) I dati sono limitati agli ultimi 100 contratti.

```