Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Invesco Buyback Achievers Etf

Mercato: NASDAQ - National

142,3
+0,45%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.15142,30+0,45%200
21.53.41142,3793+0,51%115
21.52.39142,27+0,43%300
21.51.10142,38+0,51%506
21.51.08142,39+0,52%432
21.49.11142,46+0,56%400
21.45.00142,425+0,54%178
21.44.23142,46+0,56%500
21.43.14142,425+0,54%119
21.38.06142,45+0,56%600
21.31.39142,36+0,49%162
21.24.07142,52+0,61%631
21.11.36142,44+0,55%200
20.47.57142,5548+0,63%805
20.33.51142,49+0,59%350
20.28.43142,5548+0,63%195
20.28.43142,54+0,62%284
20.08.03142,58+0,65%214
19.44.57142,64+0,69%100
19.44.39142,69+0,73%100
19.39.19142,735+0,76%620
19.19.04142,785+0,79%504
19.17.22142,8191+0,82%1.570
19.17.22142,755+0,77%158
19.10.33142,82+0,82%262
19.10.27142,745+0,77%224
19.05.58142,79+0,80%375
18.52.01142,9705+0,93%121
18.46.26143,125+1,03%105
18.37.10143,19+1,08%125
OraValoreVar.%Volume
18.20.17143,345+1,19%224
17.54.17143,27+1,14%200
17.53.32143,1987+1,09%144
17.42.41143,045+0,98%135
17.40.02142,95+0,91%140
16.56.52142,715+0,74%100
16.56.52142,77+0,78%254
16.53.54142,635+0,69%294
16.49.56142,57+0,64%406
16.49.01142,61+0,67%106
16.45.50142,6104+0,67%3.529
16.43.05142,57+0,64%100
16.42.11142,55+0,63%232
16.34.25142,47+0,57%398
16.31.16142,32+0,47%102
16.25.33142,58+0,65%1.175
16.21.42142,7051+0,74%100
16.14.50142,54+0,62%1.615
16.13.20142,39+0,52%200
16.13.15142,62+0,68%1.071
16.13.15142,60+0,66%500
16.08.43142,505+0,60%199
15.30.01141,92+0,18%784
22.15.00141,66INV.101

(*) I dati sono limitati agli ultimi 100 contratti.

```