Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Invesco Dorsey Wright Emerging Markets Momentum Etf

Mercato: NASDAQ - National

34,5
+1,35%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.3234,50-0,16%144
21.46.2634,56+0,02%127
21.40.5034,53-0,07%100
21.36.5634,50-0,16%342
21.30.4434,49-0,18%300
21.26.2534,515-0,11%100
20.48.0234,51-0,13%100
20.47.4734,56+0,02%300
20.47.4734,57+0,05%247
20.40.2934,55-0,01%100
20.40.2934,485-0,20%100
20.32.5934,5046-0,14%156
20.04.0834,54-0,04%100
19.57.3434,4971-0,16%133
19.48.1634,45-0,30%100
19.48.1634,46-0,27%100
19.48.1634,44-0,33%100
19.39.2934,50-0,16%647
19.06.4634,46-0,27%289
19.05.2234,59+0,10%100
18.40.0534,555INV.185
18.39.4334,5778+0,07%200
18.36.4734,63+0,22%706
18.27.4834,485-0,20%178
18.08.3034,49-0,18%280
18.00.5634,51-0,13%100
18.00.3734,47-0,24%100
18.00.3734,50-0,16%100
17.32.1934,3101-0,71%304
17.23.5234,45-0,30%600
OraValoreVar.%Volume
17.23.5234,385-0,49%798
17.23.5234,4015-0,44%600
17.16.2534,2801-0,79%470
17.00.3134,39-0,47%180
16.52.2034,35-0,59%174
16.49.3134,39-0,47%100
16.46.2734,37-0,53%100
16.41.2734,305-0,72%145
16.35.2734,38-0,50%100
16.35.2734,305-0,72%811
16.35.2734,38-0,50%811
16.14.4434,2301-0,94%119
16.00.2734,49-0,18%726
15.58.5534,462-0,27%4.427
15.58.5334,48-0,21%1.000
15.58.5334,44-0,33%100
15.58.5334,48-0,21%1.000
15.57.5034,32-0,68%193
15.49.3534,403-0,44%143
15.48.2634,38-0,50%100
15.48.2634,37-0,53%417
15.37.3534,225-0,95%399
15.33.2434,34-0,62%866
15.32.5334,3728-0,52%165
15.31.1634,46-0,27%300
15.31.1634,48-0,21%100
15.30.0034,42-0,39%1.091
22.15.0034,0421-1,48%107

(*) I dati sono limitati agli ultimi 100 contratti.

```