Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Invesco Dorsey Wright Emerging Markets Momentum Etf

Mercato: NASDAQ - National

32,41
-0,34%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5432,41-0,34%200
21.58.2432,30-0,67%200
21.58.1032,24-0,86%208
21.53.2332,30-0,67%100
21.51.3732,2608-0,80%155
21.25.0332,23-0,89%100
21.07.0432,15-1,14%300
20.46.0932,255-0,81%217
20.25.0132,25-0,83%200
20.21.1132,16-1,11%1.800
20.15.4832,18-1,04%100
19.33.3832,17-1,07%100
19.32.4332,0486-1,45%163
19.16.2532,41-0,34%125.668
19.14.1932,325-0,60%198
18.58.5532,355-0,51%250
18.53.0832,42-0,31%100
18.44.3132,47-0,15%211
18.08.5632,42-0,31%800
18.07.5832,4201-0,31%114
18.01.5332,495-0,08%374
17.39.2532,42-0,31%2.300
17.29.4032,38-0,43%153
17.29.0832,50-0,06%300
17.10.3432,58+0,19%500
16.58.1832,52INV.100
16.58.1832,44-0,24%295
16.54.1932,46-0,18%120
16.36.4832,285-0,72%899
16.30.2032,39-0,40%400
OraValoreVar.%Volume
16.30.2032,337-0,56%100
16.23.0732,3396-0,55%2.217
16.04.1332,41-0,34%504
15.49.3932,2455-0,84%193
15.49.3732,145-1,15%145
15.49.3132,2641-0,79%359
15.49.2532,2402-0,86%162
15.49.2232,145-1,15%264
15.49.1232,2382-0,86%150
15.49.0732,27-0,77%711
15.49.0332,2427-0,85%177
15.48.5932,02-1,54%177
15.46.1732,16-1,11%806
15.40.3532,03-1,50%1.100
15.36.4132,18-1,04%611
22.15.0032,5194INV.173

(*) I dati sono limitati agli ultimi 100 contratti.

```