Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Invesco Dorsey Wright Emerging Markets Momentum Etf

Mercato: NASDAQ - National

32,435
-0,25%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.05
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.05.3032,435-0,25%100
18.01.0932,48-0,11%400
17.59.1132,4181-0,30%120
17.19.0232,38-0,42%118
16.16.0632,5099-0,02%155
16.15.5132,42-0,29%2.000
16.05.2032,39-0,38%300
15.57.0532,535+0,06%100
15.50.0932,405-0,34%100
15.48.4632,405-0,34%100
15.48.4632,40-0,35%100
15.47.2532,42-0,29%300
15.47.2532,40-0,35%100
15.42.5332,39-0,38%800
15.41.5332,445-0,22%800
15.40.4032,3501-0,51%100
15.40.4032,4573-0,18%100
15.40.4032,36-0,48%100
15.40.4032,4573-0,18%200
15.40.4032,37-0,45%200
15.40.4032,4573-0,18%100
15.40.4032,41-0,32%100
15.40.4032,4573-0,18%100
15.40.4032,4573-0,18%100
15.40.1032,43-0,26%100
15.40.0632,4301-0,26%800
15.39.5632,465-0,15%700
15.39.4032,4301-0,26%800
15.39.3332,45-0,20%100
15.39.2332,4401-0,23%800
OraValoreVar.%Volume
15.39.2332,44-0,23%100
15.39.2332,4406-0,23%100
15.39.2332,4416-0,23%100
15.39.0632,46-0,17%100
15.39.0432,45-0,20%200
15.38.1832,47-0,14%100
15.36.4432,50-0,05%100
15.36.4432,49-0,08%208
15.36.4432,51-0,02%200
15.36.3632,45-0,20%500
15.36.3332,4344-0,25%800
15.36.0232,45-0,20%800
15.35.4532,3848-0,40%800
15.35.2732,42-0,29%800
15.34.5132,40-0,35%100
15.34.5132,399-0,36%299
15.34.5132,2942-0,68%100
15.34.5132,38-0,42%100
15.34.5132,2942-0,68%400
15.34.5132,2942-0,68%299
15.33.2132,4241-0,28%800
15.33.0432,45-0,20%800
15.31.2532,505-0,03%574
15.30.0132,38-0,42%1.813
22.15.0032,515INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```