Milano 13:35
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:35
10.060 +0,95%
Francoforte 13:35
22.924 +1,27%

Invesco Dorsey Wright Emerging Markets Momentum Etf

Mercato: NASDAQ - National

25,839
-1,50%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5425,84+0,01%174
20.28.1225,70-0,54%204
20.28.1225,85+0,04%400
20.27.4225,78-0,23%702
19.39.3825,83-0,03%200
19.39.3825,82-0,07%300
19.39.3825,77-0,27%100
19.39.3825,75-0,34%200
19.18.1125,68-0,61%285
18.44.2925,67-0,65%100
18.00.1025,74-0,38%100
17.59.2825,697-0,55%693
17.36.4725,8061-0,13%298
15.55.5825,81-0,11%100
15.48.5125,65-0,73%445
15.47.0225,73-0,42%185
15.42.0725,8088-0,12%113
15.10.1625,81-0,11%100
15.10.1625,79-0,19%511
15.08.0325,748-0,35%300
15.08.0325,78-0,23%200
15.08.0325,76-0,30%100
15.08.0325,748-0,35%100
15.08.0325,67-0,65%800
15.06.2225,63-0,81%120
14.57.1725,6164-0,86%150
14.55.2325,64-0,77%100
14.54.2525,63-0,81%100
14.52.2825,50-1,31%400
14.52.2825,57-1,04%100
OraValoreVar.%Volume
14.51.1225,5666-1,05%150
14.50.0425,5171-1,24%250
14.49.2825,478-1,40%200
14.48.4625,505-1,29%100
14.47.5925,482-1,38%250
14.46.0625,57-1,04%1.100
14.45.0025,59-0,96%100
14.38.2625,65-0,73%400
14.38.2625,64-0,77%100
14.38.2625,626-0,82%100
14.38.2625,644-0,75%300
14.30.0025,67-0,65%2.172
21.15.0026,2332+1,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```