Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Invesco Dorsey Wright Emerging Markets Momentum Etf

Mercato: NASDAQ - National

32,41
-0,34%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5432,41+0,53%200
21.58.2432,30+0,18%200
21.58.1032,24INV.208
21.53.2332,30+0,18%100
21.51.3732,2608+0,06%155
21.25.0332,23-0,03%100
21.07.0432,15-0,28%300
20.46.0932,255+0,04%217
20.25.0132,25+0,03%200
20.21.1132,16-0,25%1.800
20.15.4832,18-0,19%100
19.33.3832,17-0,22%100
19.32.4332,0486-0,60%163
19.16.2532,41+0,53%125.668
19.14.1932,325+0,26%198
18.58.5532,355+0,35%250
18.53.0832,42+0,56%100
18.44.3132,47+0,71%211
18.08.5632,42+0,56%800
18.07.5832,4201+0,56%114
18.01.5332,495+0,79%374
17.39.2532,42+0,56%2.300
17.29.4032,38+0,43%153
17.29.0832,50+0,80%300
17.10.3432,58+1,05%500
16.58.1832,52+0,87%100
16.58.1832,44+0,62%295
16.54.1932,46+0,68%120
16.36.4832,285+0,14%899
16.30.2032,39+0,46%400
OraValoreVar.%Volume
16.30.2032,337+0,30%100
16.23.0732,3396+0,31%2.217
16.04.1332,41+0,53%504
15.49.3932,2455+0,02%193
15.49.3732,145-0,30%145
15.49.3132,2641+0,07%359
15.49.2532,2402INV.162
15.49.2232,145-0,30%264
15.49.1232,2382-0,01%150
15.49.0732,27+0,09%711
15.49.0332,2427+0,01%177
15.48.5932,02-0,68%177
15.46.1732,16-0,25%806
15.40.3532,03-0,65%1.100
15.36.4132,18-0,19%611
22.15.0032,5194+0,86%173

(*) I dati sono limitati agli ultimi 100 contratti.

```