Invesco Eqqq Nasdaq-100 Ucits Etf Acc

ISIN: IE00BFZXGZ54 - Mercato: Swiss Exchange

398,5

-2,11%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.36.04	398,50	-2,11%	226	90.061,00
17.22.20	399,05	-1,98%	4	1.596,20
17.11.20	398,85	-2,03%	1	398,85
16.56.55	399,90	-1,77%	7	2.799,30
16.43.34	399,40	-1,89%	9	3.594,60
16.43.34	399,50	-1,87%	1	399,50
16.30.32	399,80	-1,79%	2	799,60
16.17.38	398,50	-2,11%	2	797,00
16.11.49	398,90	-2,01%	1	398,90
15.40.04	398,15	-2,20%	3	1.194,45
15.38.51	398,00	-2,24%	31	12.338,00
15.35.13	398,60	-2,09%	3	1.195,80
15.26.10	398,75	-2,05%	2	797,50
15.23.49	398,85	-2,03%	2	797,70
15.23.13	399,00	-1,99%	2	798,00
15.16.08	399,30	-1,92%	3	1.197,90
15.12.28	399,35	-1,90%	2	798,70
15.11.14	398,75	-2,05%	3	1.196,25
15.05.18	398,95	-2,00%	81	32.314,95
15.04.05	399,00	-1,99%	3	1.197,00
15.03.47	398,90	-2,01%	20	7.978,00
15.02.53	399,05	-1,98%	40	15.962,00
15.01.00	398,85	-2,03%	60	23.931,00
15.00.47	398,70	-2,06%	80	31.896,00
15.00.44	398,65	-2,08%	20	7.973,00
15.00.41	398,60	-2,09%	240	95.664,00
15.00.37	398,50	-2,11%	164	65.354,00
15.00.12	398,20	-2,19%	3	1.194,60
14.55.05	399,00	-1,99%	40	15.960,00
14.51.19	400,00	-1,74%	5	2.000,00

Ora	Valore	Var.%	Volume	Controvalore
14.50.55	400,10	-1,72%	5	2.000,50
14.34.23	400,00	-1,74%	27	10.800,00
14.31.03	401,15	-1,46%	40	16.046,00
14.30.00	401,50	-1,38%	163	65.444,50
14.29.36	401,45	-1,39%	20	8.029,00
14.28.20	401,35	-1,41%	21	8.428,35
14.27.19	401,25	-1,44%	21	8.426,25
14.25.34	401,35	-1,41%	28	11.237,80
14.22.27	401,10	-1,47%	25	10.027,50
14.14.10	400,35	-1,66%	4	1.601,40
14.10.43	400,20	-1,69%	394	157.678,80
14.10.43	400,00	-1,74%	618	247.200,00
14.03.37	401,35	-1,41%	193	77.460,55
14.03.37	400,50	-1,62%	163	65.281,50
14.03.24	400,35	-1,66%	495	198.173,25
13.49.09	400,50	-1,62%	3	1.201,50
13.06.38	400,90	-1,52%	7	2.806,30
12.37.48	401,50	-1,38%	16	6.424,00
12.26.37	401,45	-1,39%	3	1.204,35
12.15.48	401,05	-1,49%	2	802,10
12.02.18	401,20	-1,45%	1	401,20
11.57.05	401,40	-1,40%	8	3.211,20
11.39.28	402,00	-1,25%	62	24.924,00
11.39.28	402,05	-1,24%	28	11.257,40
11.35.00	402,65	-1,09%	1	402,65
11.34.59	402,75	-1,07%	1	402,75
11.33.33	402,50	-1,13%	11	4.427,50
10.53.19	403,15	-0,97%	112	45.152,80
10.27.10	403,90	-0,79%	20	8.078,00
10.09.36	402,60	-1,11%	3	1.207,80

Ora	Valore	Var.%	Volume	Controvalore
10.06.10	403,10	-0,98%	2	806,20
10.05.47	403,00	-1,01%	87	35.061,00
10.04.28	403,20	-0,96%	24	9.676,80
9.30.34	403,95	-0,77%	2	807,90
9.20.45	404,00	-0,76%	16	6.464,00
9.01.02	404,95	-0,53%	161	65.196,95
9.01.02	405,05	-0,50%	427	172.956,35
9.01.02	405,20	-0,47%	166	67.263,20
9.01.02	404,75	-0,58%	1.168	472.748,00
17.36.28	407,10	INV.	1	407,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide