Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Invesco Eqqq Nasdaq-100 Ucits Etf Dist

ISIN: IE0032077012 - Mercato: LSE - Domestic

467,92
-0,20%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.27467,92INV.252
17.29.39467,91INV.150
17.29.06467,75-0,04%10
17.14.26467,19-0,16%31
17.13.07466,99-0,20%5
17.05.11466,55-0,29%542
17.04.31466,60-0,28%85
17.04.26466,66-0,27%1
16.57.32467,00-0,20%45
16.44.11467,59-0,07%180
16.44.11467,60-0,07%150
16.44.10467,60-0,07%670
16.37.15467,56-0,08%59
16.27.50466,69-0,26%8
16.09.58467,81-0,02%1
16.09.27467,85-0,01%8
16.07.13467,61-0,07%42
16.04.54467,38-0,12%2
16.04.02467,25-0,14%32
15.57.59467,00-0,20%5
15.57.13467,45-0,10%1
15.42.20467,87-0,01%542
15.42.20467,91INV.180
15.42.20467,86-0,01%160
15.34.00468,00+0,02%5
15.32.47468,59+0,14%100
15.25.58469,72+0,38%36
15.22.58469,70+0,38%1
15.22.55469,73+0,39%90
15.20.34469,84+0,41%1
OraValoreVar.%Volume
15.19.29469,80+0,40%1.000
15.12.37470,65+0,58%180
15.10.19470,41+0,53%17
15.10.08470,43+0,54%42
15.08.46470,21+0,49%36
15.08.18470,09+0,46%42
15.04.43469,70+0,38%55
15.04.15469,75+0,39%320
15.04.13469,74+0,39%37
15.04.11469,75+0,39%180
15.04.08469,74+0,39%41
15.04.05469,75+0,39%270
15.04.05469,76+0,39%180
15.04.02469,77+0,40%36
14.43.38469,37+0,31%1
14.43.35469,40+0,32%10
14.37.13469,60+0,36%1.039
14.30.00470,30+0,51%2
14.17.41469,65+0,37%37
14.14.17469,56+0,35%1
13.56.54469,62+0,36%106
13.48.18469,93+0,43%1
13.46.46469,83+0,41%1
13.44.45469,65+0,37%1.000
13.44.06469,59+0,36%38
13.23.30469,39+0,31%2
13.22.20469,32+0,30%36
13.18.22469,20+0,27%820
13.18.20469,21+0,28%180
13.11.02469,33+0,30%1
OraValoreVar.%Volume
12.53.01469,04+0,24%636
12.53.00469,03+0,24%36
12.52.48469,04+0,24%364
12.52.45469,03+0,24%8
12.45.44468,79+0,19%1
12.35.44469,08+0,25%32
12.18.28468,87+0,20%1
12.12.13469,15+0,26%2
12.07.58469,08+0,25%4
12.05.18469,12+0,26%180
11.54.59469,65+0,37%14
11.33.09469,71+0,38%32
11.20.39469,95+0,43%45
11.10.46470,04+0,45%1
11.08.52470,01+0,45%5
10.54.44470,19+0,49%1
10.49.58470,10+0,47%4
10.46.09470,30+0,51%1
10.40.11470,10+0,47%2
10.30.18469,55+0,35%180
10.16.41469,00+0,23%250
10.16.33469,01+0,23%42
10.12.58469,4353+0,32%1
10.11.22469,39+0,31%1
10.10.40469,43+0,32%93
10.10.13469,48+0,33%32
10.02.57469,50+0,34%250
9.58.13469,19+0,27%250
9.43.13468,96+0,22%244
9.40.08468,91+0,21%1
OraValoreVar.%Volume
9.37.18468,85+0,20%200
9.31.57468,72+0,17%1
9.31.36468,76+0,18%1
9.30.49468,60+0,15%394
9.27.24468,25+0,07%180
9.26.49468,47+0,12%2
9.21.02469,00+0,23%5
9.11.54469,35+0,31%22
9.05.21469,61+0,36%1
9.00.46469,72+0,38%4

(*) I dati sono limitati agli ultimi 100 contratti.

```