Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Invesco Equal Weight 0-30 Year Treasury Etf

Mercato: NASDAQ - National

27,215
+0,31%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.57.3827,215-0,02%114
21.53.0027,2198INV.399
21.46.0427,215-0,02%807
21.45.2627,2175-0,01%377
21.40.4127,215-0,02%200
21.38.0627,205-0,06%214
21.37.3527,206-0,05%2.940
21.35.3227,205-0,06%190
21.32.0527,20-0,07%100
21.26.3027,2002-0,07%401
21.15.0727,20-0,07%200
21.15.0427,205-0,06%400
21.00.4227,21-0,04%100
20.56.3227,215-0,02%449
20.55.3827,2144-0,02%1.183
20.50.4527,22INV.200
20.49.3227,215-0,02%500
20.49.3127,22INV.1.231
20.49.1727,225+0,02%2.179
20.46.4927,22INV.129.685
20.45.5227,225+0,02%608
20.42.0227,22INV.100
20.41.4727,215-0,02%200
20.28.5327,22INV.105
20.22.0427,225+0,02%1.326
20.20.0427,2201INV.384
20.19.4127,23+0,04%263
20.15.3627,235+0,06%2.204
20.11.1227,23+0,04%100
20.10.3727,235+0,06%161
OraValoreVar.%Volume
20.00.4927,22INV.100
20.00.0027,215-0,02%100
19.43.3327,22INV.100
19.38.5227,2295+0,03%208
19.22.2027,22INV.2.400
19.21.4727,215-0,02%200
19.18.0927,2101-0,04%1.023
19.14.1027,215-0,02%822
19.03.0227,21-0,04%4.500
19.02.5627,215-0,02%100
19.02.3227,2199INV.566
18.59.1527,215-0,02%100
18.59.0227,2199INV.824
18.55.2627,21-0,04%100
18.30.3227,22INV.282
18.24.0727,215-0,02%333
18.20.5927,21-0,04%100
18.16.0427,215-0,02%319
18.15.5627,2154-0,02%108
18.05.5427,22INV.400
18.03.5327,2197INV.887
18.03.0227,22INV.200
17.43.4027,21-0,04%200
17.35.1727,225+0,02%100
17.26.1827,22INV.100
17.19.3327,22INV.1.170
17.19.3327,215-0,02%500
17.19.3327,2199INV.1.170
17.17.3627,22INV.100
17.17.3327,225+0,02%114
OraValoreVar.%Volume
17.15.1527,2253+0,02%747
17.15.1527,22INV.557
17.04.0527,23+0,04%100
17.01.5927,235+0,06%109
17.01.0627,2301+0,04%716
17.01.0627,23+0,04%716
16.39.2627,24+0,07%100
16.29.0027,245+0,09%200
16.19.0827,2401+0,07%610
16.17.3527,24+0,07%233
16.12.2227,2359+0,06%1.727
16.03.4827,25+0,11%100
15.59.3627,255+0,13%100
15.54.3327,25+0,11%400
15.54.0527,255+0,13%300
15.49.2527,25+0,11%233
15.47.3327,26+0,15%100
15.45.1527,265+0,17%100
15.42.5227,26+0,15%178
15.42.3727,25+0,11%329
15.38.3327,235+0,06%100
15.35.3327,24+0,07%100
15.30.0127,23+0,04%947
22.15.0027,13-0,33%500

(*) I dati sono limitati agli ultimi 100 contratti.

```