Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Invesco Equal Weight 0-30 Year Treasury Etf

Mercato: NASDAQ - National

27,335
+0,12%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5027,335-0,02%748
21.55.1427,33-0,04%100
21.51.2927,335-0,02%100
21.45.0127,33-0,04%500
21.43.0227,325-0,05%5.164
21.36.5827,335-0,02%100
21.36.5827,33-0,04%200
21.34.4627,33-0,04%100
21.33.3027,335-0,02%232
21.31.0727,33-0,04%1.529
21.30.4927,335-0,02%100
21.28.1527,33-0,04%100
21.26.2527,335-0,02%243
21.24.5527,3399INV.162
21.19.0127,33-0,04%100
21.08.0527,335-0,02%396
20.55.5427,33-0,04%935
20.55.4127,325-0,05%243
20.54.0527,33-0,04%100
20.52.4827,3301-0,04%1.707
20.51.3727,33-0,04%200
20.50.2727,335-0,02%200
20.50.2727,33-0,04%100
20.36.4927,335-0,02%1.097
20.30.5327,33-0,04%200
20.30.0727,335-0,02%900
20.28.4027,3298-0,04%344
20.27.3627,335-0,02%100
20.22.2727,33-0,04%100
20.17.3527,325-0,05%100
OraValoreVar.%Volume
20.14.3027,33-0,04%100
20.14.0427,32-0,07%294
20.08.5527,33-0,04%3.976
20.07.0327,325-0,05%743
19.59.2027,33-0,04%100
19.32.0727,325-0,05%100
19.31.2327,32-0,07%300
19.29.1927,325-0,05%767
19.25.2327,32-0,07%201
19.20.3227,325-0,05%100
19.19.4827,33-0,04%500
19.19.0327,325-0,05%1.307
19.12.1327,32-0,07%200
19.11.1627,33-0,04%2.300
19.06.1027,325-0,05%412
19.03.0227,33-0,04%4.552
19.02.3127,325-0,05%100
19.02.1727,33-0,04%2.697
19.01.0027,325-0,05%100
19.00.5927,3201-0,07%125
19.00.5427,33-0,04%1.300
18.53.0427,325-0,05%100
18.51.1527,33-0,04%3.474
18.48.4727,325-0,05%100
18.46.2027,335-0,02%100
18.44.5327,33-0,04%159
18.42.1227,335-0,02%100
18.38.0027,33-0,04%900
18.36.2827,335-0,02%208
18.34.0827,33-0,04%409
OraValoreVar.%Volume
18.33.3127,325-0,05%550
18.31.2027,325-0,05%600
18.31.2027,32-0,07%1.528
18.30.2727,3137-0,10%2.040
18.26.2727,315-0,09%160
18.25.1727,31-0,11%100
18.25.0127,315-0,09%100
18.22.0127,31-0,11%600
18.22.0027,3101-0,11%277
18.21.0227,315-0,09%700
18.20.5927,32-0,07%700
18.20.5827,32-0,07%749
18.20.5827,325-0,05%100
18.15.2827,3242-0,06%227
18.08.5827,32-0,07%100
18.03.1127,3297-0,04%100
18.03.1127,33-0,04%100
18.03.1127,3297-0,04%100
18.03.1127,33-0,04%200
18.03.1127,33-0,04%100
17.59.0227,325-0,05%700
17.56.2627,32-0,07%1.000
17.53.0427,325-0,05%200
17.52.5827,32-0,07%250
17.52.0727,317-0,08%675
17.51.1527,32-0,07%2.000
17.51.1127,315-0,09%2.500
17.51.0827,31-0,11%639
17.51.0427,33-0,04%33.200
17.51.0427,32-0,07%3.100
OraValoreVar.%Volume
17.51.0327,34INV.3.900
17.51.0327,33-0,04%2.500
17.47.0727,34INV.412
17.45.2627,335-0,02%731
17.42.4727,345+0,02%100
17.40.4727,34INV.100
17.37.1127,35+0,04%1.408
17.32.2627,34INV.100
17.32.0827,345+0,02%160
17.23.0427,335-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```