Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:36
9.885 -0,05%
Francoforte 23-dic
24.340 0,00%

Invesco Equal Weight 0-30 Year Treasury Etf

Mercato: NASDAQ - National

27,555
+0,06%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.5027,55-0,02%2.211
21.58.1727,555INV.390
21.56.3427,55-0,02%159
21.56.3027,555INV.600
21.55.5827,56+0,02%812
21.53.5627,555INV.280
21.53.0227,5599+0,02%263
21.52.2927,56+0,02%269
21.52.1227,565+0,04%215
21.41.5927,5603+0,02%348
21.40.2927,565+0,04%100
21.40.0827,56+0,02%990
21.33.5827,5564+0,01%2.541
21.26.4627,55-0,02%100
21.19.2527,5599+0,02%314
21.18.5727,55-0,02%100
21.09.5527,555INV.1.346
21.03.4327,5565+0,01%103
21.00.3327,5555INV.143
20.57.3327,55-0,02%500
20.54.4527,5458-0,03%1.258
20.51.0027,55-0,02%500
20.46.4727,5402-0,05%1.274
20.34.3927,5436-0,04%102
20.32.5227,55-0,02%132
20.32.5227,5499-0,02%132
20.30.5327,5553INV.545
20.30.0927,55-0,02%500
20.29.4227,545-0,04%100
20.28.5527,55-0,02%383
OraValoreVar.%Volume
20.28.0627,5459-0,03%235
20.27.2127,5453-0,04%750
20.26.4727,5435-0,04%351
20.26.1727,545-0,04%124
20.23.5927,55-0,02%500
20.23.4127,54-0,05%700
20.23.3827,55-0,02%400
20.23.0827,545-0,04%151
20.20.3127,5442-0,04%366
20.18.4027,545-0,04%1.407
20.18.4027,54-0,05%500
20.16.0027,54-0,05%660
20.15.5727,545-0,04%1.640
20.11.5527,55-0,02%1.300
20.11.5427,5406-0,05%254
20.11.2127,55-0,02%200
20.11.1727,5542INV.141
20.09.0827,55-0,02%100
20.08.4527,55-0,02%100
20.08.4527,545-0,04%188
20.05.5427,555INV.100
20.04.2927,551-0,01%316
19.58.3727,555INV.509
19.52.0827,55-0,02%309
19.51.5327,5542INV.445
19.47.4127,555INV.116
19.45.1527,5509-0,01%164
19.43.1427,55-0,02%182
19.41.2827,555INV.339
19.35.0927,551-0,01%495
OraValoreVar.%Volume
19.31.4927,5555INV.141
19.28.3627,555INV.200
19.26.0027,56+0,02%400
19.25.5627,5599+0,02%168
19.25.5627,56+0,02%168
19.24.2527,555INV.100
19.14.2327,5589+0,01%101
19.09.1227,56+0,02%102
19.03.3527,5547INV.597
18.47.1727,56+0,02%100
18.45.1627,5748+0,07%655
18.33.1427,56+0,02%100
18.32.3427,5681+0,05%515
18.32.0627,56+0,02%200
18.31.4727,57+0,05%700
18.30.2327,56+0,02%800
18.26.0627,5601+0,02%160
18.22.2827,57+0,05%500
18.21.2027,5699+0,05%260
18.19.4827,5644+0,03%134
18.16.4627,5645+0,03%503
18.16.2427,57+0,05%300
18.16.2427,565+0,04%100
18.13.5027,5655+0,04%126
18.09.1227,57+0,05%800
18.02.0727,56+0,02%3.200
17.58.4227,55-0,02%100
17.56.5327,5519-0,01%173
17.55.2027,545-0,04%103
17.55.2027,55-0,02%100
OraValoreVar.%Volume
17.52.3127,55-0,02%100
17.51.1327,555INV.329
17.50.3427,5555INV.1.300
17.45.2327,55-0,02%1.417
17.43.5027,555INV.726
17.33.3327,55-0,02%1.000
17.32.2127,545-0,04%200
17.31.3927,55-0,02%500
17.31.0327,545-0,04%462
17.28.3227,55-0,02%500

(*) I dati sono limitati agli ultimi 100 contratti.

```