Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Invesco Equal Weight 0-30 Year Treasury Etf

Mercato: NASDAQ - National

25,555
+0,10%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5825,555+0,02%584
21.58.4225,56+0,04%500
21.55.3925,5675+0,07%250
21.55.0925,555+0,02%125
21.51.1825,56+0,04%100
21.50.3425,565+0,06%800
21.44.2825,56+0,04%900
21.38.0225,55INV.232
21.33.2025,53-0,08%700
21.31.1325,535-0,06%3.700
21.31.1225,54-0,04%12.925
21.30.3225,545-0,02%100
21.29.4225,54-0,04%1.424
21.29.2325,545-0,02%7.340
21.27.4325,5489INV.147
21.25.5225,545-0,02%300
21.25.3625,55INV.100
21.24.5225,5557+0,02%147
21.23.1125,55INV.348
21.22.5625,545-0,02%100
21.22.4225,555+0,02%358
21.22.4225,5501INV.358
21.22.4225,5576+0,03%1.779
21.17.0025,555+0,02%205
21.13.3025,545-0,02%500
21.11.5625,54-0,04%400
21.08.2625,5475-0,01%118
21.06.1325,525-0,10%100
21.06.1225,53-0,08%1.500
21.05.4525,525-0,10%100
OraValoreVar.%Volume
21.05.3125,515-0,14%100
21.01.4825,52-0,12%100
21.00.1525,515-0,14%100
20.55.5725,505-0,18%184
20.51.0525,5001-0,20%173
20.48.4425,495-0,22%375
20.48.4425,50-0,20%100
20.48.4425,495-0,22%1.225
20.48.4425,50-0,20%1.826
20.48.3125,496-0,21%384
20.44.3025,495-0,22%100
20.40.3525,485-0,25%100
20.39.5225,4889-0,24%433
20.39.4325,49-0,23%64.598
20.34.4825,485-0,25%208
20.34.4725,4825-0,26%231
20.32.3725,475-0,29%325
20.30.1725,47-0,31%200
20.27.5725,46-0,35%700
20.26.5225,4699-0,31%245
20.26.3625,47-0,31%100
20.26.2825,475-0,29%100
20.25.1025,47-0,31%100
20.23.5725,4608-0,35%3.079
20.23.2425,4603-0,35%210
20.12.2625,47-0,31%600
20.11.5825,4699-0,31%236
20.05.4125,48-0,27%700
20.02.1025,47-0,31%3.800
20.00.2825,48-0,27%400
OraValoreVar.%Volume
19.59.3825,47-0,31%65.051
19.42.4525,48-0,27%100
19.39.5925,47-0,31%1.100
19.37.5925,4624-0,34%118
19.37.1125,47-0,31%100
19.36.2925,465-0,33%2.203
19.35.4825,47-0,31%100
19.26.2225,48-0,27%1.900
19.23.3025,4799-0,27%100
19.22.3625,48-0,27%181
19.20.5025,485-0,25%1.306
19.11.4525,49-0,23%600
19.05.3025,4999-0,20%463
19.02.0725,50-0,20%1.024
19.01.2125,495-0,22%200
19.01.2125,50-0,20%229
18.59.2525,485-0,25%252
18.57.0625,49-0,23%700
18.55.2225,50-0,20%800
18.52.3025,495-0,22%578
18.46.4825,51-0,16%22.080
18.45.0025,515-0,14%285
18.42.0125,52-0,12%200
18.34.1025,51-0,16%1.925
18.34.0125,52-0,12%2.624
18.34.0025,525-0,10%125
18.34.0025,52-0,12%250
18.28.1825,5258-0,09%330
18.27.1925,52-0,12%1.024
18.25.1625,515-0,14%162
OraValoreVar.%Volume
18.21.2625,5204-0,12%1.018
18.18.4125,53-0,08%100
18.03.1925,54-0,04%200
18.00.1425,52-0,12%2.100
17.58.1825,50-0,20%100
17.56.5125,48-0,27%500
17.54.1225,47-0,31%2.201
17.45.0625,46-0,35%200
17.39.4225,4601-0,35%1.601
17.37.3825,475-0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```