Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Invesco Equal Weight 0-30 Year Treasury Etf

Mercato: NASDAQ - National

27,24
+0,70%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0027,24+0,70%105
20.59.4627,245+0,72%2.578
20.56.3827,24+0,70%100
20.51.1827,235+0,68%177
20.34.4127,23+0,67%100
20.32.3727,225+0,65%294
20.32.3727,23+0,67%100
20.25.3127,2358+0,69%191
20.20.5127,235+0,68%758
20.16.0127,23+0,67%400
20.13.1327,225+0,65%328
20.05.3527,23+0,67%100
20.05.3527,2245+0,65%179
20.00.5527,22+0,63%1.000
19.55.4727,23+0,67%3.900
19.55.3227,24+0,70%1.000
19.52.0027,25+0,74%271
19.49.5927,24+0,70%700
19.48.5027,235+0,68%154
19.48.0727,24+0,70%100
19.44.4427,2399+0,70%453
19.44.4427,24+0,70%453
19.37.5627,2242+0,64%201
19.36.5227,23+0,67%100
19.23.5227,215+0,61%354
19.18.0627,23+0,67%206
19.18.0627,22+0,63%6.600
19.10.4327,24+0,70%355
19.08.2527,235+0,68%200
18.57.1527,23+0,67%100
OraValoreVar.%Volume
18.55.5427,225+0,65%109
18.43.2527,24+0,70%200
18.42.1327,2354+0,69%720
18.34.5727,2201+0,63%216
18.23.5227,21+0,59%100
18.07.4527,23+0,67%100
18.02.3827,22+0,63%300
17.57.1327,24+0,70%1.400
17.54.2527,245+0,72%209
17.45.3427,25+0,74%242
17.26.0027,24+0,70%100
17.25.5327,25+0,74%877
17.25.4327,24+0,70%1.600
17.24.2227,23+0,67%117
17.20.5727,2303+0,67%1.031
17.20.2427,23+0,67%250
17.12.0127,24+0,70%100
17.04.3127,25+0,74%100
16.52.2327,23+0,67%200
16.34.5127,25+0,74%400
16.29.4427,24+0,70%100
16.25.3527,2201+0,63%168
16.24.4527,23+0,67%277
16.24.4527,2299+0,67%277
16.24.1927,225+0,65%496
16.24.1827,227+0,65%112
16.23.4527,22+0,63%1.700
16.18.0327,18+0,48%190
16.10.0027,22+0,63%100
16.02.5827,2219+0,64%176
OraValoreVar.%Volume
16.02.5727,23+0,67%236
15.59.1427,245+0,72%100
15.55.2727,25+0,74%100
15.48.1127,24+0,70%199
15.48.1127,2399+0,70%199
15.41.1727,2299+0,67%954
15.41.1627,225+0,65%814
15.41.1627,2235+0,64%2.994
15.35.1227,22+0,63%258
15.34.5127,215+0,61%100
15.31.5427,21+0,59%400
15.25.2727,19+0,52%2.261
15.25.0827,18+0,48%1.200
15.20.1727,195+0,54%549
15.11.4427,19+0,52%200
15.09.3527,1884+0,51%202
15.04.2527,18+0,48%4.800
15.01.2227,175+0,46%1.125
14.52.5127,19+0,52%100
14.48.4727,20+0,55%400
14.45.4427,225+0,65%128
14.38.0527,21+0,59%500
14.36.0227,205+0,57%100
21.15.0027,05INV.631

(*) I dati sono limitati agli ultimi 100 contratti.

```