Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Invesco Equal Weight 0-30 Year Treasury Etf

Mercato: NASDAQ - National

27,77
-0,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5927,775-0,31%100
21.59.3227,77-0,32%600
21.56.2327,76-0,36%152
21.55.5927,7658-0,34%511
21.55.1827,76-0,36%100
21.55.1127,765-0,34%300
21.53.1727,76-0,36%100
21.53.1127,769-0,33%259
21.52.0827,765-0,34%100
21.50.1627,76-0,36%200
21.47.2927,755-0,38%111
21.45.1227,76-0,36%134
21.45.1227,7599-0,36%134
21.44.3227,7558-0,37%237
21.40.2227,7512-0,39%369
21.38.3127,7502-0,39%142
21.35.5427,75-0,39%341
21.32.3927,755-0,38%100
21.27.1027,7557-0,37%111
21.24.2327,76-0,36%152
21.24.2327,7599-0,36%152
21.24.1127,7598-0,36%111
21.24.0027,759-0,36%358
21.23.5327,7557-0,37%280
21.23.3327,7572-0,37%226
21.23.2627,7597-0,36%175
21.23.2127,7558-0,37%328
21.10.2127,755-0,38%161
21.09.1527,7599-0,36%775
21.09.1527,76-0,36%775
OraValoreVar.%Volume
21.00.2227,75-0,39%400
20.47.2027,76-0,36%500
20.42.3227,7656-0,34%261
20.42.2327,7653-0,34%377
20.42.1427,7697-0,32%283
20.42.0727,7658-0,34%266
20.41.3827,765-0,34%1.660
20.41.1627,7686-0,33%1.119
20.41.1427,76-0,36%707
20.40.2627,765-0,34%400
20.39.5827,76-0,36%600
20.39.3327,7556-0,37%304
20.39.2527,7583-0,37%208
20.39.1327,7599-0,36%312
20.38.5327,7558-0,37%535
20.36.3427,75-0,39%251
20.35.5927,7558-0,37%128
20.30.2627,755-0,38%665
20.28.0027,75-0,39%100
20.26.1227,76-0,36%105
20.23.3627,765-0,34%100
20.23.3627,76-0,36%100
20.23.0427,765-0,34%200
20.19.5027,7699-0,32%293
20.19.0327,765-0,34%100
20.17.3627,7618-0,35%1.856
20.13.5627,765-0,34%208
20.00.3227,775-0,31%497
19.58.5627,77-0,32%403
19.56.0827,7699-0,32%1.460
OraValoreVar.%Volume
19.55.4227,7644-0,34%165
19.54.0027,77-0,32%604
19.53.5927,775-0,31%100
19.53.0227,7752-0,30%181
19.51.5527,7701-0,32%430
19.38.4727,78-0,29%100
19.22.2127,785-0,27%350
19.17.1927,78-0,29%100
19.11.1027,7858-0,27%463
19.11.1027,7801-0,29%274
19.07.0727,785-0,27%287
19.00.2527,78-0,29%235
18.56.5527,7899-0,25%142
18.53.0927,785-0,27%134
18.52.2727,786-0,27%1.518
18.50.3027,78-0,29%229
18.50.2027,7814-0,28%300
18.42.3327,78-0,29%100
18.36.4227,7812-0,28%149
18.34.0627,785-0,27%398
18.33.5927,7899-0,25%161
18.33.2427,785-0,27%100
18.33.2427,78-0,29%282
18.32.1427,7856-0,27%402
18.28.0027,78-0,29%100
18.24.3327,77-0,32%100
18.19.0027,7757-0,30%306
18.11.3427,7845-0,27%667
18.06.2227,79-0,25%200
18.05.5327,7856-0,27%220
OraValoreVar.%Volume
18.03.4027,79-0,25%100
18.03.3627,796-0,23%517
18.03.1427,7999-0,22%715
18.02.5927,7899-0,25%3.821
18.02.5327,79-0,25%1.965
17.59.0327,78-0,29%348
17.56.1427,776-0,30%523
17.54.3027,7701-0,32%798
17.54.2927,77-0,32%6.318
17.54.2927,775-0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```