Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Invesco Ftse All-World Ucits Etf Accumusd

ISIN: IE000716YHJ7 - Mercato: LSE - Domestic

6,585
+1,25%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.026,585+1,25%43.432
17.29.566,582+1,20%3.867
17.25.436,581+1,18%1.900
17.24.266,58+1,17%3.800
17.23.316,581+1,18%1.900
17.19.106,575+1,09%3
17.13.456,578+1,14%1.899
17.03.186,583+1,21%1.899
17.01.106,58+1,17%1.900
16.58.386,583+1,21%1.899
16.55.486,577+1,12%1.899
16.49.326,585+1,25%175
16.48.276,584+1,23%1.899
16.48.276,585+1,25%1.899
16.48.266,584+1,23%5.697
16.48.246,583+1,21%1.899
16.48.246,584+1,23%1.899
16.48.176,583+1,21%1.899
16.48.166,584+1,23%1.899
16.48.116,583+1,21%3.798
16.48.086,584+1,23%1.899
16.48.036,583+1,21%3.799
16.40.526,581+1,18%1.900
16.36.226,574+1,08%1.902
16.28.526,565+0,94%8.197
16.21.206,562+0,89%5.860
16.21.126,561+0,88%3.000
16.20.226,56+0,86%745
16.20.036,563+0,91%305
16.16.516,565+0,94%1.905
OraValoreVar.%Volume
16.10.166,564+0,92%1.905
16.05.326,562+0,89%1.905
16.00.026,558+0,83%1.907
15.58.006,556+0,80%1.907
15.56.516,553+0,75%2.031
15.56.466,552+0,74%1.908
15.55.346,553+0,75%1.908
15.52.386,555+0,78%1.275
15.48.256,543+0,60%976
15.46.176,553+0,75%1.908
15.43.096,547+0,66%4.012
15.42.346,549+0,69%1.582
15.39.046,552+0,74%1.908
15.39.036,553+0,75%1.913
15.39.026,552+0,74%1.903
15.36.566,553+0,75%1.908
15.35.546,552+0,74%1.908
15.34.256,55+0,71%508
15.34.256,549+0,69%1.401
15.33.496,541+0,57%4.159
15.32.366,545+0,63%312
15.30.266,565+0,94%1
15.29.186,543+0,60%1.911
15.29.186,544+0,62%1.911
15.26.456,548+0,68%244
15.25.166,547+0,66%1.140
15.21.336,548+0,68%1.908
15.20.476,549+0,69%15.000
15.18.246,552+0,74%6
15.16.356,55+0,71%33
OraValoreVar.%Volume
15.14.066,555+0,78%31
15.08.486,551+0,72%21.312
15.08.486,55+0,71%3.940
15.08.486,552+0,74%20.248
15.08.036,548+0,68%4.800
15.02.406,542+0,58%3
14.41.146,524+0,31%20
14.31.056,529+0,38%3.226
14.20.556,521+0,26%25
13.57.546,519+0,23%1.918
13.49.316,511+0,11%24
13.45.006,515+0,17%1
13.37.036,516+0,18%6.000
13.19.326,515+0,17%6
12.55.076,513+0,14%6.916
12.40.376,512+0,12%21
12.20.076,51+0,09%8
12.06.496,513+0,14%1.920
12.03.406,511+0,11%3.069
12.00.246,512+0,12%3.344
11.57.506,514+0,15%1.401
11.57.506,515+0,17%1.919
11.57.506,515+0,17%518
11.53.586,514+0,15%1.919
11.47.526,513+0,14%23.750
11.46.016,512+0,12%6.295
11.43.316,513+0,14%1.920
11.37.566,511+0,11%314
11.33.326,51+0,09%5.432
11.29.216,509+0,08%1.921
OraValoreVar.%Volume
11.23.306,508+0,06%314
11.09.186,509+0,08%6.416
11.09.166,511+0,11%9.600
11.09.086,51+0,09%1.000
11.09.086,512+0,12%1.230
11.09.086,511+0,11%4.530
11.02.476,512+0,12%1.920
10.59.486,511+0,11%1.920
10.58.206,506+0,03%154
10.46.446,511+0,11%700

(*) I dati sono limitati agli ultimi 100 contratti.

```