Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Invesco High Yield Equity Dividend Achievers Etf

Mercato: NASDAQ - National

21,07
+0,41%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0021,07+0,41%860
20.59.4521,055+0,34%100
20.59.3921,06+0,36%4.190
20.59.2621,065+0,38%113
20.59.2321,06+0,36%2.114
20.59.2021,055+0,34%488
20.58.5221,06+0,36%1.727
20.58.3421,055+0,34%600
20.56.5621,06+0,36%800
20.56.4221,05+0,31%5.274
20.55.3221,06+0,36%1.302
20.55.2121,07+0,41%820
20.54.5621,06+0,36%1.466
20.54.0621,05+0,31%7.311
20.53.0521,045+0,29%132
20.52.0521,05+0,31%550
20.51.5221,045+0,29%3.089
20.50.3921,06+0,36%3.296
20.50.3521,055+0,34%100
20.50.3521,06+0,36%1.100
20.50.3521,055+0,34%3.900
20.50.2821,06+0,36%1.100
20.50.2821,055+0,34%3.700
20.50.0721,05+0,31%1.474
20.50.0121,04+0,26%914
20.49.1321,06+0,36%1.100
20.49.0821,05+0,31%4.000
20.47.3521,035+0,24%950
20.46.5121,04+0,26%300
20.44.5221,05+0,31%139
OraValoreVar.%Volume
20.41.2321,06+0,36%1.117
20.38.4121,05+0,31%697
20.37.4621,045+0,29%400
20.34.5721,05+0,31%5.978
20.33.2921,0451+0,29%222
20.26.3721,05+0,31%5.141
20.21.2821,06+0,36%100
20.19.2121,03+0,22%300
20.18.5321,02+0,17%376
20.18.5321,025+0,19%100
20.13.5421,03+0,22%200
20.12.3821,02+0,17%1.100
20.12.0321,01+0,12%400
20.10.3221,015+0,14%100
20.09.0121,02+0,17%4.000
20.05.0821,025+0,19%100
20.05.0821,02+0,17%3.054
19.59.0821,01+0,12%5.000
19.58.1821,005+0,10%250
19.57.4321,00+0,07%1.155
19.57.4021,0003+0,07%1.234
19.57.3121,00+0,07%1.108
19.57.0620,99+0,03%3.561
19.56.5520,985INV.100
19.56.0220,99+0,03%5.391
19.55.5620,995+0,05%300
19.55.4721,005+0,10%100
19.55.4621,01+0,12%8.802
19.50.5121,02+0,17%1.658
19.49.5621,0251+0,19%250
OraValoreVar.%Volume
19.39.3921,03+0,22%500
19.38.5221,025+0,19%434
19.32.4621,03+0,22%100
19.28.5121,02+0,17%11.225
19.28.0721,0103+0,12%200
19.27.5521,02+0,17%2.200
19.25.0321,0302+0,22%265
19.24.3321,03+0,22%1.588
19.23.4321,04+0,26%2.600
19.21.4321,0402+0,26%293
19.19.4321,05+0,31%2.597
19.18.1721,055+0,34%145
19.18.0121,06+0,36%6.873
19.14.3421,0401+0,26%107
19.13.5021,045+0,29%330
19.11.3321,05+0,31%1.600
19.08.5221,045+0,29%100
19.06.3621,04+0,26%100
19.00.3921,03+0,22%3.659
18.59.1521,04+0,26%1.307
18.58.4321,05+0,31%3.900
18.58.3621,06+0,36%3.800
18.58.3021,05+0,31%4.506
18.57.2721,04+0,26%1.071
18.56.5321,03+0,22%3.619
18.55.3821,02+0,17%5.883
18.55.1621,025+0,19%160
18.54.0121,02+0,17%1.150
18.53.3021,01+0,12%300
18.53.1921,02+0,17%100
OraValoreVar.%Volume
18.52.5421,03+0,22%100
18.52.2621,04+0,26%2.144
18.47.4521,05+0,31%200
18.47.2321,055+0,34%242
18.45.1321,06+0,36%400
18.44.2521,065+0,38%123
18.42.3421,06+0,36%300
18.37.0121,05+0,31%400
18.31.5221,03+0,22%400
18.30.1421,035+0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```