Milano 9:44
43.656 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:44
9.729 +0,18%
24.017 +0,57%

Invesco High Yield Equity Dividend Achievers Etf

Mercato: NASDAQ - National

20,38
-0,59%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0020,38-0,59%712
21.59.5720,385-0,56%200
21.59.4920,38-0,59%829
21.59.3520,375-0,61%600
21.59.0820,375-0,61%1.000
21.59.0820,38-0,59%100
21.59.0220,38-0,59%100
21.59.0220,375-0,61%100
21.59.0120,38-0,59%229
21.59.0120,375-0,61%300
21.59.0120,38-0,59%265
21.58.5620,375-0,61%400
21.58.0020,3701-0,63%195
21.57.4520,37-0,63%300
21.57.4520,375-0,61%100
21.56.5320,365-0,66%100
21.56.3520,37-0,63%200
21.56.1720,365-0,66%100
21.56.1720,37-0,63%100
21.55.5620,365-0,66%400
21.55.0720,37-0,63%700
21.55.0420,3655-0,66%1.500
21.55.0320,365-0,66%200
21.55.0320,37-0,63%100
21.54.5920,3655-0,66%180
21.54.0720,365-0,66%132
21.53.5220,37-0,63%100
21.53.5220,365-0,66%200
21.53.1020,37-0,63%300
21.53.1020,3701-0,63%1.500
OraValoreVar.%Volume
21.53.0720,37-0,63%500
21.52.3120,3714-0,63%1.500
21.52.1020,375-0,61%156
21.51.3120,38-0,59%200
21.51.3120,3785-0,59%1.500
21.51.2920,38-0,59%300
21.50.4220,375-0,61%200
21.50.0920,3745-0,61%1.500
21.49.1120,36-0,68%900
21.49.1120,3599-0,68%600
21.49.1120,36-0,68%600
21.49.1120,3599-0,68%900
21.49.0820,3599-0,68%1.500
21.49.0820,36-0,68%1.500
21.49.0620,3599-0,68%2.000
21.49.0620,36-0,68%2.000
21.49.0620,3599-0,68%500
21.49.0620,36-0,68%1.292
21.48.1820,3601-0,68%1.500
21.47.5820,365-0,66%2.500
21.47.5220,36-0,68%600
21.47.5120,3599-0,68%1.600
21.47.5120,36-0,68%1.600
21.47.5120,3599-0,68%400
21.47.5120,36-0,68%400
21.47.4720,3585-0,69%2.500
21.47.1620,365-0,66%438
21.47.1420,3601-0,68%2.000
21.47.1420,36-0,68%2.000
21.47.0920,3601-0,68%1.200
OraValoreVar.%Volume
21.47.0920,36-0,68%1.000
21.47.0920,3601-0,68%1.300
21.47.0920,36-0,68%1.500
21.46.4620,3614-0,68%2.000
21.46.4220,3603-0,68%2.500
21.46.1720,3589-0,69%2.500
21.46.1520,36-0,68%800
21.46.1320,3599-0,68%2.000
21.46.0520,35-0,73%200
21.45.4220,3585-0,69%2.000
21.45.3920,3565-0,70%2.510
21.45.3520,36-0,68%2.500
21.45.1820,36-0,68%2.460
21.45.1820,3601-0,68%2.460
21.45.1520,3601-0,68%2.000
21.44.3120,36-0,68%168
21.44.3120,365-0,66%353
21.43.3620,365-0,66%4.500
21.43.1620,37-0,63%12.518
21.41.0620,375-0,61%2.500
21.41.0520,3701-0,63%2.000
21.41.0520,37-0,63%2.000
21.40.5220,37-0,63%1.300
21.40.5220,3701-0,63%200
21.40.5220,37-0,63%200
21.40.5220,3701-0,63%1.300
21.40.3520,375-0,61%400
21.40.3020,3785-0,59%1.500
21.38.5720,3701-0,63%100
21.38.5720,37-0,63%100
OraValoreVar.%Volume
21.38.5720,3701-0,63%1.400
21.38.5720,37-0,63%1.400
21.38.4620,37-0,63%2.300
21.38.4620,3701-0,63%200
21.38.4620,37-0,63%200
21.38.4620,3701-0,63%2.300
21.35.1520,3699-0,63%1.500
21.35.1020,3674-0,65%2.500
21.32.5220,365-0,66%1.500
21.32.4820,3616-0,68%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```