Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Invesco High Yield Equity Dividend Achievers Etf

Mercato: NASDAQ - National

24,76
-0,82%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.15.3524,76-0,82%1.100
18.15.2124,7699-0,78%1.140
18.14.5024,77-0,78%100
18.13.2724,7711-0,77%236
18.05.0324,77-0,78%500
18.03.0024,7699-0,78%403
18.00.1824,77-0,78%700
17.58.0124,765-0,80%200
17.56.1824,76-0,82%300
17.55.3624,765-0,80%108
17.55.3624,7601-0,82%108
17.54.0124,76-0,82%400
17.54.0024,765-0,80%100
17.54.0024,76-0,82%5.000
17.50.5424,74-0,90%2.900
17.46.4924,76-0,82%283
17.43.0424,775-0,76%100
17.42.3524,76-0,82%100
17.41.5724,765-0,80%500
17.36.4324,77-0,78%100
17.34.5024,78-0,74%197
17.32.4624,775-0,76%161
17.31.3024,7728-0,77%2.295
17.30.4024,78-0,74%400
17.29.2224,77-0,78%442
17.27.5324,76-0,82%500
17.21.1724,75-0,86%500
17.19.1124,755-0,84%200
17.16.2224,76-0,82%300
17.16.2124,7599-0,82%100
OraValoreVar.%Volume
17.14.0724,75-0,86%400
17.13.5124,7594-0,82%11.310
17.13.2024,755-0,84%461
17.12.5324,7551-0,84%1.150
17.07.1524,74-0,90%300
17.06.2624,7599-0,82%120
17.04.3424,745-0,88%100
17.04.3424,75-0,86%100
17.04.1924,75-0,86%3.300
17.04.0124,76-0,82%1.500
17.03.5224,77-0,78%200
17.02.4024,76-0,82%200
17.00.3824,77-0,78%3.200
16.55.1324,76-0,82%400
16.55.0024,765-0,80%200
16.55.0024,76-0,82%100
16.55.0024,765-0,80%400
16.54.5824,76-0,82%2.900
16.54.0024,75-0,86%300
16.53.4724,745-0,88%100
16.52.3624,75-0,86%100
16.51.0524,745-0,88%400
16.49.2024,74-0,90%3.782
16.49.0924,75-0,86%100
16.47.1624,76-0,82%200
16.46.0024,74-0,90%400
16.41.2724,73-0,94%200
16.38.4524,725-0,96%100
16.38.4224,72-0,98%590
16.38.2324,71-1,02%1.400
OraValoreVar.%Volume
16.38.1324,715-1,00%300
16.38.1324,71-1,02%4.633
16.37.0124,70-1,06%100
16.36.5224,695-1,08%100
16.36.2724,70-1,06%1.025
16.36.1524,71-1,02%200
16.36.1524,7075-1,03%100
16.36.1524,71-1,02%800
16.34.0324,73-0,94%2.058
16.32.0424,72-0,98%700
16.31.2524,73-0,94%800
16.31.0424,725-0,96%300
16.30.2624,73-0,94%700
16.29.3424,74-0,90%100
16.28.5824,73-0,94%400
16.26.3724,74-0,90%100
16.26.2424,735-0,92%548
16.26.2024,74-0,90%4.887
16.25.4024,75-0,86%400
16.24.1224,76-0,82%500
16.23.3324,74-0,90%200
16.21.1124,73-0,94%327
16.20.5424,725-0,96%400
16.20.5424,73-0,94%100
16.20.4624,735-0,92%100
16.20.3224,7326-0,93%100
16.20.2824,73-0,94%4.017
16.19.2924,74-0,90%500
16.19.2824,735-0,92%247
16.19.2824,74-0,90%500
OraValoreVar.%Volume
16.19.2424,735-0,92%400
16.19.2324,74-0,90%1.000
16.19.0424,73-0,94%200
16.18.5724,72-0,98%400
16.17.5524,715-1,00%3.337
16.17.2124,705-1,04%100
16.17.0924,715-1,00%300
16.16.3324,71-1,02%800
16.15.4924,72-0,98%100
16.15.0424,70-1,06%3.600

(*) I dati sono limitati agli ultimi 100 contratti.

```