Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Invesco High Yield Equity Dividend Achievers Etf

Mercato: NASDAQ - National

22,93
+0,88%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.4822,93+0,88%1.401
21.59.4622,935+0,90%364
21.59.1522,93+0,88%126
21.58.3422,94+0,92%318
21.57.1522,93+0,88%105
21.57.0822,925+0,86%2.355
21.56.5222,93+0,88%139
21.56.1222,925+0,86%361
21.54.5622,91+0,79%379
21.53.2322,905+0,77%125
21.52.4922,90+0,75%200
21.51.2722,895+0,73%848
21.46.0522,90+0,75%500
21.45.5222,89+0,70%100
21.45.2122,88+0,66%300
21.42.0722,86+0,57%200
21.40.1222,865+0,59%2.388
21.34.3122,89+0,70%200
21.32.2622,90+0,75%389
21.30.1922,91+0,79%1.257
21.28.3822,915+0,81%400
21.25.2722,935+0,90%200
21.25.2622,93+0,88%2.500
21.25.2522,935+0,90%1.841
21.25.2322,94+0,92%314
21.23.3222,93+0,88%100
21.20.2122,94+0,92%200
21.18.0022,925+0,86%158
21.15.2522,93+0,88%100
21.11.3822,94+0,92%180
OraValoreVar.%Volume
21.09.5522,95+0,97%200
21.08.5522,9444+0,94%100
21.08.4222,94+0,92%300
21.08.2422,945+0,95%800
21.07.5922,9479+0,96%900
21.04.3522,96+1,01%193
21.03.0922,97+1,06%1.100
21.02.2422,96+1,01%200
21.01.5322,955+0,99%1.000
21.01.5022,96+1,01%900
20.56.4922,9588+1,01%1.000
20.55.5022,955+0,99%100
20.55.5022,95+0,97%100
20.53.3922,94+0,92%700
20.53.2922,945+0,95%600
20.53.2822,94+0,92%7.550
20.46.2022,935+0,90%250
20.45.0022,94+0,92%100
20.43.1722,945+0,95%300
20.43.1522,95+0,97%2.165
20.42.0722,945+0,95%900
20.42.0522,95+0,97%2.180
20.42.0422,94+0,92%1.240
20.28.0622,92+0,84%100
20.24.4122,905+0,77%100
20.21.0322,90+0,75%200
20.19.4822,895+0,73%450
20.18.5222,90+0,75%3.200
20.13.1122,89+0,70%200
20.06.5322,88+0,66%1.419
OraValoreVar.%Volume
20.02.1222,86+0,57%1.100
20.01.2022,85+0,53%100
19.58.0122,845+0,51%100
19.57.1522,85+0,53%3.500
19.51.5722,84+0,48%400
19.50.0222,835+0,46%200
19.49.0622,8399+0,48%154
19.40.0222,84+0,48%100
19.34.5222,835+0,46%108
19.33.3722,83+0,44%200
19.33.2422,82+0,40%4.723
19.30.3422,83+0,44%100
19.28.4422,84+0,48%100
19.26.1622,85+0,53%200
19.25.4022,8599+0,57%250
19.25.4022,86+0,57%250
19.20.2822,87+0,62%343
19.07.2322,89+0,70%400
19.06.2122,8901+0,70%214
19.05.4922,89+0,70%1.900
18.55.0722,88+0,66%100
18.54.5322,89+0,70%200
18.51.5222,895+0,73%800
18.50.0922,89+0,70%409
18.45.1622,88+0,66%200
18.41.4422,885+0,68%200
18.39.1822,90+0,75%100
18.31.3622,91+0,79%200
18.30.4422,90+0,75%500
18.29.5522,8926+0,72%766
OraValoreVar.%Volume
18.28.2422,90+0,75%100
18.25.1622,8999+0,75%1.999
18.25.1622,90+0,75%3.752
18.20.4922,89+0,70%400
18.16.3922,90+0,75%190
18.11.4922,915+0,81%100
18.11.1322,91+0,79%300
18.10.5922,90+0,75%100
18.05.0322,895+0,73%323
18.03.5922,89+0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```