Milano 10:58
51.760 +0,23%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:58
10.494 +0,31%
Francoforte 10:58
24.874 +0,54%

Invesco High Yield Equity Dividend Achievers Etf

Mercato: NASDAQ - National

22,95
+0,97%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.4822,93-0,09%1.401
21.59.4622,935-0,07%364
21.59.1522,93-0,09%126
21.58.3422,94-0,04%318
21.57.1522,93-0,09%105
21.57.0822,925-0,11%2.355
21.56.5222,93-0,09%139
21.56.1222,925-0,11%361
21.54.5622,91-0,17%379
21.53.2322,905-0,20%125
21.52.4922,90-0,22%200
21.51.2722,895-0,24%848
21.46.0522,90-0,22%500
21.45.5222,89-0,26%100
21.45.2122,88-0,31%300
21.42.0722,86-0,39%200
21.40.1222,865-0,37%2.388
21.34.3122,89-0,26%200
21.32.2622,90-0,22%389
21.30.1922,91-0,17%1.257
21.28.3822,915-0,15%400
21.25.2722,935-0,07%200
21.25.2622,93-0,09%2.500
21.25.2522,935-0,07%1.841
21.25.2322,94-0,04%314
21.23.3222,93-0,09%100
21.20.2122,94-0,04%200
21.18.0022,925-0,11%158
21.15.2522,93-0,09%100
21.11.3822,94-0,04%180
OraValoreVar.%Volume
21.09.5522,95INV.200
21.08.5522,9444-0,02%100
21.08.4222,94-0,04%300
21.08.2422,945-0,02%800
21.07.5922,9479-0,01%900
21.04.3522,96+0,04%193
21.03.0922,97+0,09%1.100
21.02.2422,96+0,04%200
21.01.5322,955+0,02%1.000
21.01.5022,96+0,04%900
20.56.4922,9588+0,04%1.000
20.55.5022,955+0,02%100
20.55.5022,95INV.100
20.53.3922,94-0,04%700
20.53.2922,945-0,02%600
20.53.2822,94-0,04%7.550
20.46.2022,935-0,07%250
20.45.0022,94-0,04%100
20.43.1722,945-0,02%300
20.43.1522,95INV.2.165
20.42.0722,945-0,02%900
20.42.0522,95INV.2.180
20.42.0422,94-0,04%1.240
20.28.0622,92-0,13%100
20.24.4122,905-0,20%100
20.21.0322,90-0,22%200
20.19.4822,895-0,24%450
20.18.5222,90-0,22%3.200
20.13.1122,89-0,26%200
20.06.5322,88-0,31%1.419
OraValoreVar.%Volume
20.02.1222,86-0,39%1.100
20.01.2022,85-0,44%100
19.58.0122,845-0,46%100
19.57.1522,85-0,44%3.500
19.51.5722,84-0,48%400
19.50.0222,835-0,50%200
19.49.0622,8399-0,48%154
19.40.0222,84-0,48%100
19.34.5222,835-0,50%108
19.33.3722,83-0,52%200
19.33.2422,82-0,57%4.723
19.30.3422,83-0,52%100
19.28.4422,84-0,48%100
19.26.1622,85-0,44%200
19.25.4022,8599-0,39%250
19.25.4022,86-0,39%250
19.20.2822,87-0,35%343
19.07.2322,89-0,26%400
19.06.2122,8901-0,26%214
19.05.4922,89-0,26%1.900
18.55.0722,88-0,31%100
18.54.5322,89-0,26%200
18.51.5222,895-0,24%800
18.50.0922,89-0,26%409
18.45.1622,88-0,31%200
18.41.4422,885-0,28%200
18.39.1822,90-0,22%100
18.31.3622,91-0,17%200
18.30.4422,90-0,22%500
18.29.5522,8926-0,25%766
OraValoreVar.%Volume
18.28.2422,90-0,22%100
18.25.1622,8999-0,22%1.999
18.25.1622,90-0,22%3.752
18.20.4922,89-0,26%400
18.16.3922,90-0,22%190
18.11.4922,915-0,15%100
18.11.1322,91-0,17%300
18.10.5922,90-0,22%100
18.05.0322,895-0,24%323
18.03.5922,89-0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```