Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Invesco High Yield Equity Dividend Achievers Etf

Mercato: NASDAQ - National

23,22
+0,39%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0023,22INV.1.874
21.59.4123,23+0,04%262
21.59.3923,225+0,02%100
21.57.2023,235+0,06%800
21.57.0223,23+0,04%572
21.56.2923,22INV.2.100
21.54.4923,23+0,04%5.026
21.54.1823,24+0,09%318
21.52.1323,23+0,04%100
21.52.0423,2399+0,09%100
21.51.5223,23+0,04%100
21.50.4623,24+0,09%812
21.50.3223,245+0,11%329
21.50.1023,24+0,09%1.200
21.48.2123,23+0,04%300
21.48.0423,235+0,06%1.645
21.45.2123,23+0,04%1.850
21.43.5923,21-0,04%400
21.43.3223,2081-0,05%644
21.42.5423,2051-0,06%138
21.41.5623,205-0,06%400
21.41.4723,20-0,09%2.750
21.41.0723,195-0,11%200
21.41.0323,19-0,13%2.200
21.40.5723,195-0,11%331
21.38.1423,20-0,09%100
21.35.0723,185-0,15%184
21.34.0823,1768-0,19%100
21.33.2323,175-0,19%900
21.32.4023,17-0,22%100
OraValoreVar.%Volume
21.30.2423,164-0,24%400
21.30.1723,1699-0,22%400
21.28.0823,165-0,24%200
21.24.5923,17-0,22%285
21.24.4623,175-0,19%536
21.24.3723,17-0,22%1.964
21.22.3923,175-0,19%2.233
21.21.4923,18-0,17%200
21.21.2223,175-0,19%496
21.20.4623,17-0,22%100
21.18.1423,175-0,19%100
21.14.3223,185-0,15%557
21.11.2523,175-0,19%100
21.06.4023,17-0,22%782
21.04.0523,165-0,24%411
21.00.0223,18-0,17%138
20.59.0523,175-0,19%248
20.57.3223,17-0,22%2.310
20.57.2023,175-0,19%500
20.45.2123,16-0,26%275
20.43.1023,17-0,22%2.300
20.38.1223,16-0,26%200
20.34.5823,17-0,22%100
20.29.4423,165-0,24%100
20.26.3723,17-0,22%300
20.25.2923,175-0,19%1.179
20.13.1323,17-0,22%111
20.12.1523,16-0,26%546
20.11.2923,165-0,24%5.500
20.02.1323,17-0,22%287
OraValoreVar.%Volume
20.02.0223,16-0,26%100
19.45.3223,15-0,30%700
19.40.1523,16-0,26%800
19.37.4323,15-0,30%2.000
19.37.1323,14-0,34%183
19.31.5923,16-0,26%100
19.31.2023,17-0,22%2.049
19.23.3823,16-0,26%600
19.20.5923,15-0,30%2.483
19.17.5923,16-0,26%393
19.08.2323,15-0,30%200
19.07.5123,155-0,28%400
19.05.1723,16-0,26%2.280
19.03.4723,157-0,27%520
19.02.2123,17-0,22%1.300
19.01.2123,16-0,26%100
18.59.5323,155-0,28%167
18.55.2123,16-0,26%700
18.54.2723,15-0,30%100
18.54.1623,15-0,30%941
18.54.1623,14-0,34%400
18.52.5623,14-0,34%1.600
18.46.5323,1473-0,31%100
18.45.4123,15-0,30%100
18.45.0823,16-0,26%200
18.42.0323,17-0,22%100
18.41.4823,15-0,30%500
18.41.4323,155-0,28%1.656
18.41.0323,15-0,30%500
18.39.0523,16-0,26%200
OraValoreVar.%Volume
18.38.3323,154-0,28%163
18.36.5623,15-0,30%5.400
18.35.0923,14-0,34%557
18.35.0223,135-0,37%600
18.34.3323,13-0,39%8.000
18.34.1423,145-0,32%200
18.34.0123,155-0,28%100
18.34.0123,15-0,30%700
18.34.0023,16-0,26%1.015
18.25.1823,15-0,30%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```