Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Invesco High Yield Equity Dividend Achievers Etf

Mercato: NASDAQ - National

22,32
+0,88%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0022,32INV.167
21.59.2822,345+0,11%400
21.58.0222,35+0,13%586
21.56.0122,355+0,16%515
21.52.4422,3686+0,22%217
21.51.4122,38+0,27%176
21.51.4022,37+0,22%3.619
21.50.4322,365+0,20%100
21.50.0622,36+0,18%700
21.47.5822,355+0,16%100
21.45.0122,35+0,13%778
21.40.0222,33+0,04%152
21.36.2322,325+0,02%1.540
21.32.1122,34+0,09%104
21.30.1422,33+0,04%3.203
21.26.0922,345+0,11%1.981
21.22.4622,35+0,13%200
21.19.5322,34+0,09%900
21.19.3222,335+0,07%2.357
21.12.3622,35+0,13%1.300
21.09.3822,3534+0,15%167
21.03.0522,38+0,27%1.326
21.01.1422,3717+0,23%2.400
21.00.2722,37+0,22%499
20.56.3622,36+0,18%700
20.55.5322,3565+0,16%100
20.55.2822,3602+0,18%2.184
20.55.1122,365+0,20%375
20.52.5022,3609+0,18%107
20.52.0322,365+0,20%668
OraValoreVar.%Volume
20.50.4022,3614+0,19%103
20.49.5422,37+0,22%100
20.46.1022,3499+0,13%319
20.40.0722,345+0,11%100
20.32.4822,3525+0,15%305
20.26.4922,36+0,18%100
20.19.0922,365+0,20%550
20.09.1722,375+0,25%100
20.06.4022,37+0,22%100
20.04.2622,375+0,25%2.332
20.00.0222,37+0,22%1.457
19.51.4222,39+0,31%726
19.49.0122,396+0,34%546
19.44.2722,39+0,31%455
19.40.2322,3898+0,31%126
19.36.4822,38+0,27%100
19.31.5122,375+0,25%100
19.30.2222,38+0,27%100
19.28.4822,3686+0,22%110
19.18.3222,37+0,22%100
18.59.2522,38+0,27%100
18.55.2022,3715+0,23%206
18.48.5222,38+0,27%300
18.44.5222,37+0,22%100
18.44.4422,37+0,22%505
18.44.4422,3732+0,24%1.005
18.39.0022,36+0,18%100
18.38.3022,3599+0,18%101
18.37.0322,355+0,16%200
18.34.2122,36+0,18%561
OraValoreVar.%Volume
18.31.0722,38+0,27%100
18.28.1622,385+0,29%100
18.27.1722,3885+0,31%360
18.24.2022,39+0,31%100
18.20.4722,375+0,25%100
18.18.3622,37+0,22%100
18.14.5222,39+0,31%100
18.13.3922,395+0,34%126
18.13.2922,40+0,36%200
18.13.0022,395+0,34%100
18.12.3822,42+0,45%2.943
18.09.1522,4149+0,43%418
18.07.5122,4157+0,43%447
18.06.3422,4103+0,40%317
18.02.3322,42+0,45%200
18.01.3722,41+0,40%400
18.01.3722,4101+0,40%150
18.01.3722,41+0,40%400
17.57.4122,395+0,34%290
17.55.4422,39+0,31%202
17.54.3822,395+0,34%185
17.53.0822,38+0,27%1.760
17.50.4522,37+0,22%147
17.50.3622,365+0,20%175
17.49.0722,36+0,18%200
17.46.1122,3515+0,14%581
17.45.5622,3501+0,13%120
17.45.0622,35+0,13%100
17.41.1622,34+0,09%100
17.40.0222,3465+0,12%6.228
OraValoreVar.%Volume
17.37.0322,355+0,16%278
17.35.2922,35+0,13%100
17.23.4122,37+0,22%300
17.22.2922,365+0,20%2.290
17.22.0322,3637+0,20%458
17.19.0822,365+0,20%680
17.17.0522,37+0,22%100
17.16.2522,38+0,27%100
17.10.1122,39+0,31%100
17.09.5022,3999+0,36%250

(*) I dati sono limitati agli ultimi 100 contratti.

```